End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.4 LKR | -2.67% |
|
+1.39% | +1.68% |
29/05 | Laugfs Gas PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
15/02 | Laugfs Gas PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 35.9 ₨ | 36.8 ₨ | 37.4 ₨ | 36.4 ₨ |
Volume | 1 076 | 7 780 | 519 | 1 301 |
Change | +∞% | +2.51% | +1.63% | -2.67% |
Opening | 37.50 | 34.10 | 37.50 | 35.20 |
High | 37.50 | 37.50 | 37.50 | 36.90 |
Low | 34.30 | 34.10 | 35.20 | 35.20 |
Performance
1 day | -2.67% | ||
1 week | +1.39% | ||
1 month | +0.28% | ||
3 months | +5.51% | ||
6 months | +1.68% | ||
Current year | +1.68% | ||
1 year | +58.95% | ||
3 years | +63.23% | ||
5 years | +120.61% | ||
10 years | +14.11% |
Volumes
marketsBasic data
Highs and lows
![Extreme 34.1](/images/extremecours_fleche.png)
![Extreme 32.6](/images/extremecours_fleche.png)
![Extreme 32.6](/images/extremecours_fleche.png)
![Extreme 22](/images/extremecours_fleche.png)
![Extreme 13.1](/images/extremecours_fleche.png)
![Extreme 8](/images/extremecours_fleche.png)
![Extreme 8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.67% | +1.39% | +1.68% | +58.95% | 43.42M | ||
-.--% | -1.23% | -16.23% | -24.53% | 5.23B | ||
-0.47% | +2.21% | -10.62% | -12.72% | 4.05B | ||
+1.04% | -0.34% | -20.15% | -21.44% | 3.67B | ||
+0.32% | +1.61% | -9.46% | +4.29% | 3.34B | ||
-.--% | +0.81% | - | - | 3.23B | ||
+2.21% | -2.12% | +19.29% | +18.97% | 2.93B | ||
-1.52% | +2.53% | +9.83% | +14.08% | 1.96B | ||
-0.46% | +1.06% | +7.85% | +48.49% | 1.55B | ||
-0.15% | +0.98% | +13.26% | +24.76% | 1.55B | ||
-.--% | -2.02% | +18.11% | +36.67% | 1.14B | ||
-0.26% | +0.93% | -1.30% | +18.70% | 1.07B | ||
+2.91% | +4.17% | +32.19% | +36.79% | 824M | ||
-0.81% | +1.04% | +1.35% | +7.85% | 799M | ||
-0.82% | -5.71% | -8.56% | -1.09% | 722M | ||
+1.75% | +1.75% | -6.95% | -33.59% | 702M | ||
Average | +0.07% | +0.08% | +2.02% | +11.75% | ||
Weighted average by Cap. | +0.23% | -0.07% | -3.01% | +0.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.68% | ||
2023 | +129.49% | ||
2022 | -35.54% | ||
2021 | -8.33% | ||
2020 | +50.86% | ||
2019 | -6.42% | ||
2018 | -20.43% | ||
2017 | -29.43% | ||
2016 | -19.76% | ||
2015 | +2.47% | ||
2014 | +42.61% | ||
2013 | +10.94% | ||
2012 | -32.63% | ||
2011 | -9.52% |
- Stock Market
- Equities
- LGL.X0000 Stock
- LGL.N0000 Stock
- Quotes Laugfs Gas PLC