Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.452 EUR | 0.00% |
|
+0.89% | -16.30% |
18/06 | Embraer confident on 2024 deliveries, eyes up to 25% more in 2025 -CEO | RE |
17/06 | Market conditions drive international airlines away from Brazil, Airbus says | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.45 € | 0.452 € | 0.452 € | 0.452 € |
Volume | 6 105 | 500 | 0 | 0 |
Change | +2.27% | +0.44% | 0.00% | 0.00% |
Opening | 0.45 | 0.45 | 0.45 | 0.45 |
High | 0.45 | 0.45 | 0.45 | 0.45 |
Low | 0.45 | 0.45 | 0.45 | 0.45 |
Performance
1 week | +0.89% | ||
Current month | -5.04% | ||
1 month | -9.60% | ||
3 months | -9.60% | ||
6 months | -17.82% | ||
Current year | -16.30% | ||
1 year | -3.83% | ||
3 years | -80.18% | ||
5 years | -94.21% | ||
10 years | -95.28% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.432](/images/extremecours_fleche.png)
![Extreme 0.432](/images/extremecours_fleche.png)
![Extreme 0.432](/images/extremecours_fleche.png)
![Extreme 0.432](/images/extremecours_fleche.png)
![Extreme 0.085](/images/extremecours_fleche.png)
![Extreme 0.085](/images/extremecours_fleche.png)
![Extreme 0.085](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.89% | -16.30% | -3.83% | 8.23B | ||
-2.39% | -3.93% | +17.92% | +1.56% | 30.61B | ||
-0.55% | -0.79% | -14.39% | -3.63% | 19.76B | ||
+0.16% | -1.90% | +42.50% | +61.32% | 19.58B | ||
-0.72% | +2.07% | +5.18% | -8.00% | 18.15B | ||
+0.95% | +1.00% | +17.94% | -13.57% | 16B | ||
0.00% | -3.46% | -26.52% | -37.74% | 14.12B | ||
+0.98% | -2.29% | +35.06% | +59.40% | 13B | ||
-1.02% | -3.31% | -11.78% | -36.38% | 12.66B | ||
+0.75% | +1.78% | +3.35% | -17.32% | 10.74B | ||
+0.84% | -4.02% | +4.68% | -0.49% | 10.09B | ||
-0.30% | +1.28% | -2.96% | -14.82% | 8.68B | ||
-0.32% | +0.41% | +12.21% | -3.53% | 7.57B | ||
-0.72% | +0.46% | -8.52% | -20.05% | 6.9B | ||
-0.12% | -2.92% | -2.08% | -1.60% | 6.59B | ||
-6.42% | -16.39% | -25.55% | -35.44% | 6.06B | ||
Average | -0.62% | -1.89% | +1.92% | -4.63% | ||
Weighted average by Cap. | -0.61% | -1.70% | +5.74% | -0.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.30% | ||
2023 | +11.11% | ||
2022 | +11.47% | ||
2021 | -71.69% | ||
2020 | -84.90% | ||
2019 | +22.45% | ||
2018 | -25.30% | ||
2017 | +47.96% | ||
2016 | +61.95% | ||
2015 | -49.37% | ||
2014 | -16.13% | ||
2013 | -36.66% | ||
2012 | -1.44% | ||
2011 | -23.67% | ||
2010 | +101.22% | ||
2009 | +94.06% | ||
2008 | -38.26% | ||
2007 | +14.44% | ||
2006 | +34.93% | ||
2005 | +30.89% | ||
2004 | +46.58% |
- Stock Market
- Equities
- LTM Stock
- LFL Stock
- Quotes LATAM Airlines Group S.A.