LASERBOND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.715 AUD | +0.70% |
|
+2.14% | -20.11% |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.705 $ | 0.71 $ | 0.715 $ | 0.71 $ | 0.715 $ |
| Volume | 6 028 | 11 261 | 106 319 | 25 371 | 131 263 |
| Change | +0.71% | +0.71% | +0.70% | -0.70% | +0.70% |
| Opening | 0.70 | 0.71 | 0.71 | 0.72 | 0.71 |
| High | 0.71 | 0.71 | 0.72 | 0.72 | 0.715 |
| Low | 0.70 | 0.70 | 0.70 | 0.70 | 0.7 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.14% | ||
| Current month | +6.72% | ||
| 1 month | +5.15% | ||
| 3 months | -5.30% | ||
| 6 months | -17.82% | ||
| Current year | -20.11% | ||
| 1 year | -2.72% | ||
| 3 years | -23.12% | ||
| 5 years | +83.33% | ||
| 10 years | +721.84% |
Volumes
marketsDaily volume
131 263
Estimated daily volume
131 263
Avg. Volume 20 sessions
70 672
Daily volume ratio
1.86
Avg. Volume 20 sessions AUD
50 530.48
Avg. Volume 20 sessions USD
33 672.50
Record volume 1
4 184 449
Record volume 2
2 375 868
Record volume 3
1 699 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
82 701 094
Capitalization (USD)
55 110 355
Net sales (AUD)
38 612 400
Net sales (USD)
25 730 531
Number of employees
147
Sales / Employee (AUD)
262 669
Sales / Employee (USD)
175 038
Free-Float
57.87 %
Free-Float capitalization (AUD)
45 217 521
Free-Float capitalization (USD)
30 132 051
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.70
0.72
1 month
0.670.73
Current year
0.670.90
1 year
0.670.92
3 years
0.641.07
5 years
0.231.07
10 years
0.071.07
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.70
Moving average 50 days
0.70
Moving average 100 days
0.73
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
54.65
RSI 14 days
53.12
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.14% | -20.11% | -2.72% | 55.11M | ||
| -5.03% | -6.49% | +15.02% | +20.45% | 3.43B | ||
| -1.65% | -4.21% | -36.69% | -53.77% | 1.99B | ||
| +2.97% | -6.54% | -16.21% | +2.53% | 591M | ||
| +0.44% | -3.22% | +5.82% | +53.54% | 521M | ||
| +2.27% | -4.25% | -23.69% | -24.58% | 404M | ||
| 0.00% | -0.60% | -25.37% | -20.76% | 356M | ||
| +2.43% | -4.90% | -29.67% | -27.38% | 343M | ||
| +2.03% | -2.54% | -26.12% | -12.40% | 340M | ||
| +2.93% | -4.75% | -39.44% | -10.51% | 310M | ||
| 0.00% | +0.22% | -2.53% | -26.90% | 211M | ||
| +4.55% | -3.54% | -28.29% | -20.02% | 212M | ||
| -5.00% | +15.47% | +55.73% | +321.30% | 181M | ||
| Average | +0.51% | +0.73% | -13.20% | +15.29% | ||
| Weighted average by Cap. | -1.69% | -3.57% | -8.44% | +0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
090316adda71af916174e2a234.2eEXvPjqtQq6QST6593SddS-JUmAevne7iedZXweaZE.n4ZFjYq_gzv-OVKKn4SNF6HrHQjpS4GXj2PvFz57IPKjhXzxn5vaMv4XRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:12 am | 0.715 | 21 | 131,263 |
| 11:11:39 am | 0.715 | 21 | 131,242 |
| 11:03:10 am | 0.715 | 130 | 131,221 |
| 10:55:41 am | 0.715 | 21 | 131,091 |
| 10:53:34 am | 0.71 | 2,516 | 131,070 |
| 10:46:08 am | 0.71 | 4,000 | 128,554 |
| 10:46:08 am | 0.71 | 339 | 124,554 |
| 10:39:00 am | 0.71 | 21 | 124,215 |
| 10:20:07 am | 0.71 | 21 | 124,194 |
| 10:00:14 am | 0.71 | 21 | 124,173 |
Monthly variations
Annual change
| 2024 | -20.67% | ||
| 2023 | +8.48% | ||
| 2022 | -4.07% | ||
| 2021 | +37.60% | ||
| 2020 | -11.97% | ||
| 2019 | +121.88% | ||
| 2018 | +113.33% | ||
| 2017 | +15.38% | ||
| 2016 | +38.30% | ||
| 2015 | 0.00% | ||
| 2014 | +6.82% | ||
| 2013 | -39.31% | ||
| 2012 | -25.64% | ||
| 2011 | +98.98% | ||
| 2010 | -2.00% | ||
| 2009 | 0.00% | ||
| 2008 | -47.37% | ||
| 2007 | -9.52% |
- Stock Market
- Equities
- LBL Stock
- Quotes LaserBond Limited
