LASCO FINANCIAL SERVICES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 JMD | -0.58% |
|
0.00% | -12.37% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.7 J$ | 1.7 J$ | 1.7 J$ | 1.71 J$ | 1.7 J$ |
| Volume | 115 463 | 181 687 | 1 000 | 18 | 3 867 |
| Change | -0.58% | 0.00% | 0.00% | +0.59% | -0.58% |
| Opening | 1.70 | 1.70 | 1.70 | 1.71 | 1.70 |
| High | 1.71 | 1.71 | 1.70 | 1.71 | 1.71 |
| Low | 1.70 | 1.70 | 1.70 | 1.71 | 1.70 |
Performance
| 1 day | -0.58% | ||
| Current month | +1.19% | ||
| 1 month | +11.11% | ||
| 3 months | -8.11% | ||
| 6 months | -12.37% | ||
| Current year | -12.37% | ||
| 1 year | -26.41% | ||
| 3 years | -48.48% | ||
| 5 years | -63.83% |
Volumes
marketsDaily volume
3 867
Avg. Volume 20 sessions
331 087
Avg. Volume 20 sessions JMD
562 847.90
Avg. Volume 20 sessions USD
3 617.42
Record volume 1
16 753 100
Record volume 2
12 091 210
Record volume 3
10 004 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
2 188 536 642
Capitalization (USD)
14 065 725
Net sales (JMD)
2 184 693 000
Net sales (USD)
14 041 022
Number of employees
193
Sales / Employee (JMD)
11 319 653
Sales / Employee (USD)
72 751
Free-Float
97.8 %
Free-Float capitalization (JMD)
2 140 362 736
Free-Float capitalization (USD)
13 756 111
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.70
1.71
1 month
1.351.79
Current year
1.352.32
1 year
1.352.73
3 years
1.353.90
5 years
1.357.00
10 years
1.327.00
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.64
Moving average 50 days
1.67
Moving average 100 days
1.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
55.79
RSI 14 days
53.10
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | 0.00% | -12.37% | -26.41% | 1.41Cr | ||
| -0.45% | -0.57% | +12.23% | +21.80% | 8.76TCr | ||
| +0.19% | -2.39% | -4.95% | -11.87% | 6.09TCr | ||
| +0.16% | +1.04% | -18.05% | -0.84% | 3.93TCr | ||
| -0.36% | +0.48% | -25.34% | -1.13% | 2.43TCr | ||
| -0.41% | +2.59% | -4.73% | +9.59% | 1.9TCr | ||
| -4.11% | -2.33% | -25.53% | -33.11% | 1.12TCr | ||
| -0.65% | -0.07% | -21.62% | +12.04% | 891.91Cr | ||
| 0.00% | +0.28% | -22.50% | -19.13% | 800.18Cr | ||
| +0.09% | +2.62% | -10.34% | -1.77% | 730.24Cr | ||
| -0.11% | -1.38% | +4.75% | -6.89% | 488.21Cr | ||
| +2.19% | +3.82% | -1.37% | +18.91% | 457.14Cr | ||
| -0.18% | +0.89% | +27.03% | +18.49% | 455.68Cr | ||
| -1.04% | +6.33% | -8.08% | -19.88% | 416.84Cr | ||
| -0.74% | -1.64% | +0.67% | +4.08% | 409.05Cr | ||
| +3.97% | +4.52% | -5.45% | +24.63% | 361.82Cr | ||
| Average | -0.10% | +1.10% | -7.23% | -0.72% | ||
| Weighted average by Cap. | -0.19% | -0.08% | -4.41% | +3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.37% | ||
| 2023 | -32.64% | ||
| 2022 | -4.00% | ||
| 2021 | +8.70% | ||
| 2020 | -36.41% | ||
| 2019 | -3.56% | ||
| 2018 | -15.09% | ||
| 2017 | +70.42% | ||
| 2016 | -15.95% | ||
| 2015 | +146.67% |
- Stock Market
- Equities
- LASF Stock
- Quotes Lasco Financial Services Limited
