Quotes Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund
Equities
CFI-LVPDUE
CL0002605385
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.81 USD | 0.00% |
|
+0.28% | +0.19% |
Current month | +0.46% | ||
1 month | +0.46% |
Quotes 5-day view
End-of-day quote Santiago S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 10.8 $ | 10.8 $ | 10.8 $ | 10.81 $ | 10.81 $ |
Change | +0.19% | 0.00% | 0.00% | +0.09% | 0.00% |
Performance
1 week | +0.28% | ||
Current month | +0.46% | ||
1 month | +0.46% | ||
3 months | +0.11% | ||
6 months | +0.19% | ||
Current year | +0.19% | ||
1 year | +0.75% | ||
3 years | +6.19% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.8](/images/extremecours_fleche.png)
![Extreme 10.76](/images/extremecours_fleche.png)
![Extreme 10.58](/images/extremecours_fleche.png)
![Extreme 10.58](/images/extremecours_fleche.png)
![Extreme 10.18](/images/extremecours_fleche.png)
![Extreme 10.18](/images/extremecours_fleche.png)
![Extreme 10.18](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.19% | ||
2023 | +0.84% | ||
2022 | +5.11% | ||
2021 | 0.00% |
- Stock Market
- Equities
- CFI-LVPDUE Stock
- Quotes Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund