LARA EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 CAD | -1.94% |
|
-3.81% | +102.00% |
| 23/05 | Lara Exploration Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/05 | Lara Exploration Ltd. Agrees Sale of the Curionopolis Iron Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1.01 $ | 1.01 $ | 1.03 $ | 1.01 $ |
| Volume | 6 000 | 25 200 | 300 | 400 |
| Change | 0.00% | 0.00% | +1.98% | -1.94% |
| Opening | 1.01 | 1.01 | 1.03 | 1.01 |
| High | 1.01 | 1.03 | 1.03 | 1.01 |
| Low | 1.01 | 1.01 | 1.03 | 1.01 |
Performance
| 1 day | -1.94% | ||
| 1 week | -3.81% | ||
| Current month | +3.06% | ||
| 1 month | +12.22% | ||
| 3 months | +102.00% | ||
| 6 months | +112.63% | ||
| Current year | +102.00% | ||
| 1 year | +27.85% | ||
| 3 years | +44.29% | ||
| 5 years | +117.20% | ||
| 10 years | +46.38% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
21 263
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
21 475.63
Avg. Volume 20 sessions USD
15 690.52
Record volume 1
1 721 914
Record volume 2
1 230 300
Record volume 3
1 165 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
33 777 792
Capitalization (USD)
33 777 792
Net sales ()
0
Free-Float
86.83 %
Free-Float capitalization (CAD)
29 343 115
Free-Float capitalization (USD)
29 343 115
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.01
1.03
1 month
0.901.23
Current year
0.451.23
1 year
0.451.23
3 years
0.451.23
5 years
0.001.23
10 years
0.001.58
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.05
Moving average 50 days
0.87
Moving average 100 days
0.75
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
-13.94%
Price spread / (MMA100)
-25.41%
STIM
RSI 9 days
52.18
RSI 14 days
52.81
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -3.81% | +102.00% | +27.85% | 3.38Cr | ||
| -0.38% | +0.72% | +27.71% | +51.32% | 8.5TCr | ||
| -0.82% | +3.73% | +16.21% | +25.97% | 7.11TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.92TCr | ||
| -2.57% | -6.53% | +37.50% | +22.82% | 957.42Cr | ||
| -1.33% | +0.59% | +8.68% | +10.24% | 884.68Cr | ||
| +0.20% | +2.49% | +17.24% | +8.78% | 849.48Cr | ||
| +2.94% | +5.85% | +5.42% | +6.49% | 780.89Cr | ||
| +0.23% | +1.14% | +24.67% | +72.55% | 583.45Cr | ||
| +0.31% | +1.24% | -39.11% | +921.88% | 559.43Cr | ||
| +0.29% | -1.22% | +11.01% | -3.41% | 465.83Cr | ||
| +3.05% | -1.99% | +7.13% | +7.34% | 379.08Cr | ||
| -1.28% | +1.31% | +52.75% | +60.90% | 350.7Cr | ||
| -0.20% | -2.51% | +5.73% | +3.98% | 342.93Cr | ||
| +0.46% | -3.25% | +2.10% | -6.85% | 342.37Cr | ||
| -5.52% | -7.62% | +25.97% | +25.43% | 341.71Cr | ||
| Average | -0.17% | -0.30% | +19.06% | +77.21% | ||
| Weighted average by Cap. | +0.51% | +1.12% | +17.50% | +49.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41501deb2342fa44.DwbQ9i5mPvwzUwV6tbAV4uiw8shV_RgllH7OIPV06Uo.V2ugkhwfeJQAPjYq391Xhqrvp6cwsVYd8ASEZ6MNuRM2Q4mQWRIMy382bg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +102.00% | ||
| 2023 | -38.27% | ||
| 2022 | +47.27% | ||
| 2021 | -15.38% | ||
| 2020 | +10.17% | ||
| 2019 | +38.82% | ||
| 2018 | -40.14% | ||
| 2017 | -33.64% | ||
| 2016 | +328.00% | ||
| 2015 | -32.43% | ||
| 2014 | -61.05% | ||
| 2013 | -18.10% | ||
| 2012 | -6.45% | ||
| 2011 | -3.13% | ||
| 2010 | +52.38% | ||
| 2009 | +180.00% | ||
| 2008 | -75.61% | ||
| 2007 | -15.17% | ||
| 2006 | +61.11% |
- Stock Market
- Equities
- LRA Stock
- Quotes Lara Exploration Ltd.
