End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.89 USD | +0.53% | -1.56% | -35.93% |
30/04 | Transcript : Lanvin Group Holdings Limited, 2023 Earnings Call, Apr 30, 2024 | |
30/04 | Lanvin Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nyse20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 2.01 $ | 2.1 $ | 2.02 $ | 1.88 $ | 1.89 $ |
Volume | 50 095 | 23 083 | 3 871 | 43 964 | 242 299 |
Change | +4.69% | +4.48% | -3.81% | -6.93% | +0.53% |
Opening | 1.95 | 2.15 | 2.13 | 2.06 | 1.91 |
High | 2.09 | 2.19 | 2.13 | 2.10 | 1.99 |
Low | 1.90 | 1.95 | 1.99 | 1.85 | 1.83 |
Performance
1 day | +0.53% | ||
1 week | -1.56% | ||
Current month | +21.94% | ||
1 month | +23.53% | ||
3 months | +41.04% | ||
6 months | -41.30% | ||
Current year | -35.93% | ||
1 year | -67.02% | ||
3 years | -80.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | -1.56% | -35.93% | -67.02% | 22Cr | ||
-0.45% | -0.58% | +18.21% | +37.37% | 16TCr | ||
-2.15% | +1.51% | +15.49% | +13.03% | 7.85TCr | ||
+0.19% | +0.03% | +7.48% | +38.22% | 4.95TCr | ||
+0.42% | +5.80% | -18.17% | -35.01% | 4.27TCr | ||
+2.10% | +1.88% | +10.21% | +24.28% | 2.92TCr | ||
-0.55% | +2.35% | +23.05% | +52.81% | 1.52TCr | ||
-1.23% | +1.55% | +12.64% | +36.36% | 1.41TCr | ||
-0.41% | +1.68% | +13.28% | -2.57% | 962.06Cr | ||
-0.69% | -5.34% | +16.93% | +177.21% | 923.41Cr | ||
+0.10% | -6.40% | +96.58% | +366.43% | 885.35Cr | ||
+1.01% | -0.35% | +5.31% | +20.07% | 779.05Cr | ||
-1.11% | -0.25% | -32.08% | -54.85% | 439.64Cr | ||
-2.34% | -3.97% | +21.38% | +38.67% | 414.32Cr | ||
-0.48% | -0.48% | -2.65% | +76.52% | 406.61Cr | ||
+0.74% | -0.09% | +43.34% | +53.94% | 385.42Cr | ||
Average | -0.27% | -0.91% | +12.19% | +48.47% | ||
Weighted average by Cap. | -0.44% | +0.61% | +13.16% | +33.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.93% | ||
2023 | -67.65% | ||
2022 | -6.08% | ||
2021 | -1.42% |
- Stock Market
- Equities
- LANV Stock
- Quotes Lanvin Group Holdings Limited