LANTERN PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 USD | +2.86% |
|
+12.53% | +9.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.01 $ | 4.27 $ | 4.54 $ | 4.67 $ |
| Volume | 66 386 | 48 823 | 43 924 | 78 201 |
| Change | +2.56% | +6.48% | +6.32% | +2.86% |
| Opening | 3.87 | 4.00 | 4.25 | 4.56 |
| High | 4.15 | 4.29 | 4.61 | 4.87 |
| Low | 3.83 | 4.00 | 4.24 | 4.51 |
Performance
| 1 day | +2.86% | ||
| 1 week | +12.53% | ||
| Current month | -23.06% | ||
| 1 month | -22.30% | ||
| 3 months | -46.93% | ||
| 6 months | +9.11% | ||
| Current year | +9.11% | ||
| 1 year | -9.32% | ||
| 3 years | -68.66% |
Volumes
marketsDaily volume
78 201
Estimated daily volume
78 201
Avg. Volume 20 sessions
92 340
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
431 227.80
Record volume 1
2 537 269
Record volume 2
2 038 566
Record volume 3
1 353 172
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 243 619
Net sales (USD)
0
Number of employees
21
Sales / Employee (USD)
0
Free-Float
85.25 %
Free-Float capitalization (USD)
42 831 176
Average Daily Capital Traded
0.86%
Highs and lows
1 week
3.83
4.87
1 month
3.836.40
Current year
3.5511.99
1 year
2.3811.99
3 years
2.3815.00
5 years
2.3824.84
10 years
2.3824.84
Indicators
Moving average 5 days
4.28
Moving average 20 days
5.24
Moving average 50 days
5.67
Moving average 100 days
6.06
Price spread / (MMA5)
-8.35%
Price spread / (MMA20)
+12.30%
Price spread / (MMA50)
+21.47%
Price spread / (MMA100)
+29.71%
STIM
RSI 9 days
39.80
RSI 14 days
38.68
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +12.53% | +9.11% | -9.32% | 5.02Cr | ||
| -2.01% | -10.98% | +19.41% | -2.75% | 4.55TCr | ||
| -0.62% | -2.22% | -8.62% | -4.51% | 3.85TCr | ||
| +0.74% | +2.77% | +38.65% | -6.23% | 3.81TCr | ||
| -1.62% | +46.65% | +26.95% | +27.19% | 3.07TCr | ||
| +0.29% | -1.58% | -13.50% | +14.30% | 2.6TCr | ||
| +0.08% | -1.67% | +10.74% | +29.20% | 2.59TCr | ||
| +0.51% | +0.79% | +44.87% | +44.93% | 1.41TCr | ||
| -2.94% | +1.94% | +34.36% | +75.30% | 1.27TCr | ||
| -0.24% | -2.73% | -7.14% | -9.70% | 1.13TCr | ||
| -0.37% | -2.37% | -12.61% | -1.24% | 1.06TCr | ||
| +0.91% | +13.94% | -5.79% | +15.93% | 695.1Cr | ||
| -0.60% | +4.76% | +26.85% | +7.08% | 687.91Cr | ||
| -0.68% | +3.41% | +16.85% | +62.39% | 674.88Cr | ||
| +0.73% | +1.57% | +35.32% | +48.02% | 640.31Cr | ||
| -.--% | -.--% | - | - | 606.7Cr | ||
| Average | -0.19% | +4.11% | +14.36% | +19.37% | ||
| Weighted average by Cap. | -0.56% | +3.44% | +14.69% | +13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6632e.RD9FyRLPTBA9f-95Nz9PlVzLCHmWNTmtlU39F9VgMMM.BWAMpEf9ICBiF6cJX0t_wjWCayjffnHf8ACWeK8XaYYofiGQRrh4YQQOvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.67 | 3,035 | 70,666 |
| 01:29:55 am | 4.69 | 100 | 67,631 |
| 01:29:55 am | 4.69 | 105 | 67,531 |
| 01:29:54 am | 4.69 | 100 | 67,426 |
| 01:29:54 am | 4.69 | 306 | 67,326 |
| 01:29:16 am | 4.69 | 100 | 67,020 |
| 01:28:59 am | 4.69 | 100 | 66,920 |
| 01:28:53 am | 4.655 | 255 | 66,820 |
| 01:28:36 am | 4.688 | 568 | 66,565 |
| 01:28:36 am | 4.688 | 432 | 65,997 |
Monthly variations
Annual change
| 2024 | +9.11% | ||
| 2023 | -29.14% | ||
| 2022 | -24.31% | ||
| 2021 | -58.55% | ||
| 2020 | +28.76% |
- Stock Market
- Equities
- LTRN Stock
- Quotes Lantern Pharma Inc.
