LANPEC TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 CNY | +0.20% |
|
-0.80% | -34.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.79 ¥ | 4.91 ¥ | 5.04 ¥ | 4.94 ¥ | 4.95 ¥ |
| Volume | 5 060 900 | 5 655 100 | 5 324 723 | 4 692 400 | 4 260 900 |
| Change | -4.01% | +2.51% | +2.65% | -1.98% | +0.20% |
| Opening | 4.96 | 4.80 | 4.91 | 5.04 | 4.94 |
| High | 4.99 | 5.00 | 5.05 | 5.11 | 5.05 |
| Low | 4.73 | 4.79 | 4.85 | 4.93 | 4.92 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.80% | ||
| Current month | -11.45% | ||
| 1 month | -13.31% | ||
| 3 months | -28.16% | ||
| 6 months | -34.26% | ||
| Current year | -34.95% | ||
| 1 year | -33.65% | ||
| 3 years | -15.82% | ||
| 5 years | -17.77% | ||
| 10 years | -59.98% |
Volumes
marketsDaily volume
4 260 900
Avg. Volume 20 sessions
5 841 811
Avg. Volume 20 sessions CNY
28 916 964.45
Avg. Volume 20 sessions USD
3 979 379.15
Record volume 1
84 545 270
Record volume 2
70 967 230
Record volume 3
66 110 080
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 754 866 889
Capitalization (USD)
241 494 252
Net sales (CNY)
1 115 389 426
Net sales (USD)
153 493 200
Number of employees
1 036
Sales / Employee (CNY)
1 076 631
Sales / Employee (USD)
148 159
Free-Float
38.14 %
Free-Float capitalization (CNY)
669 381 649
Free-Float capitalization (USD)
92 116 286
Average Daily Capital Traded
1.65%
Highs and lows
1 week
4.73
5.11
1 month
4.605.85
Current year
4.3711.01
1 year
4.3711.01
3 years
4.3713.76
5 years
4.3713.76
10 years
3.8323.27
Indicators
Moving average 5 days
4.93
Moving average 20 days
5.05
Moving average 50 days
5.59
Moving average 100 days
6.53
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+31.92%
STIM
RSI 9 days
42.46
RSI 14 days
40.49
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.80% | -34.95% | -33.65% | 241M | ||
| +0.36% | +3.33% | -9.34% | -2.90% | 67.44B | ||
| +2.18% | +6.80% | +2.90% | +12.98% | 35.1B | ||
| +0.85% | +4.68% | +29.84% | +64.47% | 11.27B | ||
| -0.49% | +5.43% | +25.11% | +91.15% | 8.95B | ||
| +0.69% | +5.55% | -6.26% | +20.32% | 7.52B | ||
| +0.30% | +3.75% | +13.69% | +15.03% | 6.32B | ||
| +3.52% | +3.78% | +44.56% | +33.77% | 5.76B | ||
| +1.23% | +11.05% | +62.72% | +97.69% | 5.11B | ||
| +1.05% | +0.95% | +32.03% | +98.81% | 5.02B | ||
| +0.38% | -2.33% | +4.42% | +41.91% | 3.61B | ||
| +1.40% | +5.40% | +16.17% | +28.98% | 3.47B | ||
| +1.00% | +6.65% | +31.30% | +102.20% | 3.16B | ||
| -1.24% | 0.00% | +15.46% | +10.65% | 2.86B | ||
| -0.50% | -0.54% | +3.94% | +23.14% | 2.78B | ||
| -1.29% | -1.12% | +43.97% | +37.08% | 2.69B | ||
| Average | +0.60% | +3.54% | +17.22% | +40.10% | ||
| Weighted average by Cap. | +0.85% | +4.32% | +6.69% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.95% | ||
| 2023 | +12.24% | ||
| 2022 | -23.65% | ||
| 2021 | +52.58% | ||
| 2020 | -6.28% | ||
| 2019 | +26.22% | ||
| 2018 | -47.99% | ||
| 2017 | -30.13% | ||
| 2016 | -4.18% | ||
| 2015 | +16.11% | ||
| 2014 | -1.22% | ||
| 2013 | +6.39% | ||
| 2012 | -13.90% | ||
| 2011 | -0.59% |
- Stock Market
- Equities
- 601798 Stock
- Quotes Lanpec Technologies Limited
