LANKEM DEVELOPMENTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 LKR | +1.25% |
|
-2.41% | -10.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.6 ₨ | 16.3 ₨ | 16.2 ₨ | 16 ₨ | 16.2 ₨ |
| Volume | 169 512 | 137 691 | 16 146 | 86 016 | 4 262 |
| Change | 0.00% | -1.81% | -0.61% | -1.23% | +1.25% |
| Opening | 16.70 | 16.60 | 16.50 | 16.40 | 16.40 |
| High | 16.70 | 16.70 | 16.50 | 16.50 | 16.40 |
| Low | 16.50 | 16.30 | 16.20 | 16.00 | 15.90 |
Performance
| 1 day | +1.25% | ||
| 1 week | -2.41% | ||
| Current month | -2.41% | ||
| 1 month | -4.14% | ||
| 3 months | -4.14% | ||
| 6 months | -10.00% | ||
| Current year | -10.00% | ||
| 1 year | -29.26% | ||
| 3 years | +295.12% | ||
| 5 years | +458.62% | ||
| 10 years | +179.31% |
Volumes
marketsDaily volume
4 262
Avg. Volume 20 sessions
316 171
Avg. Volume 20 sessions LKR
5 121 970.20
Avg. Volume 20 sessions USD
16 784.70
Record volume 1
18 531 440
Record volume 2
17 370 370
Record volume 3
12 978 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
1 918 818 737
Capitalization (USD)
6 287 969
Net sales (LKR)
8 570 559 000
Net sales (USD)
28 085 722
Number of employees
11
Sales / Employee (LKR)
779 141 727
Sales / Employee (USD)
2 553 247
Free-Float
29.34 %
Free-Float capitalization (LKR)
562 937 780
Free-Float capitalization (USD)
1 844 747
Average Daily Capital Traded
0.27%
Highs and lows
1 week
15.90
16.70
1 month
15.9017.40
Current year
13.8020.40
1 year
13.8029.50
3 years
2.5038.90
5 years
1.4038.90
10 years
1.4038.90
Indicators
Moving average 5 days
16.26
Moving average 20 days
16.51
Moving average 50 days
16.73
Moving average 100 days
16.80
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
37.51
RSI 14 days
39.60
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -2.41% | -10.00% | -29.26% | 62.88L | ||
| +3.41% | +1.37% | +9.60% | +89.19% | 25Cr | ||
| Average | +2.33% | -4.08% | -0.20% | +29.97% | ||
| Weighted average by Cap. | +3.36% | -5.68% | +9.12% | +86.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -42.86% | ||
| 2022 | +400.00% | ||
| 2021 | +34.04% | ||
| 2020 | +34.29% | ||
| 2019 | -14.63% | ||
| 2018 | -42.25% | ||
| 2017 | +82.05% | ||
| 2016 | -27.78% | ||
| 2015 | -26.03% | ||
| 2014 | +43.14% | ||
| 2013 | -32.89% | ||
| 2012 | -53.66% | ||
| 2011 | -48.43% | ||
| 2010 | +176.52% | ||
| 2009 | +58.62% | ||
| 2008 | -51.67% | ||
| 2007 | -20.00% | ||
| 2006 | +66.67% | ||
| 2005 | +2.27% | ||
| 2004 | +91.30% | ||
| 2003 | -20.69% | ||
| 2002 | +11.54% | ||
| 2001 | -7.14% | ||
| 2000 | -12.50% | ||
| 1999 | -20.00% | ||
| 1998 | -20.00% | ||
| 1997 | -30.56% | ||
| 1996 | +2.86% | ||
| 1995 | -4.11% | ||
| 1994 | +21.67% | ||
| 1993 | +5.26% |
- Stock Market
- Equities
- LDEV.N0000 Stock
- Quotes Lankem Developments PLC
