LANDBAY INC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 USD | -10.00% |
|
+80.18% | +227.27% |
| 01/07 | Landbay Inc Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 10/05 | Landbay Inc. Announces the Appointment of Lidong Wang as CFO | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.999 $ | 2.22 $ | 2.3 $ | 2 $ | 1.8 $ |
| Volume | 1 649 | 2 597 | 422 | 200 | 100 |
| Change | -20.71% | +122.22% | +3.60% | -13.04% | -10.00% |
| Opening | 1.11 | 1.00 | 2.49 | 1.85 | 1.8 |
| High | 1.11 | 2.25 | 2.50 | 2.00 | 1.8 |
| Low | 1.00 | 1.00 | 2.30 | 1.85 | 1.8 |
Performance
| 1 day | -10.00% | ||
| 1 week | +80.18% | ||
| Current month | -21.74% | ||
| 1 month | +20.00% | ||
| 3 months | +414.29% | ||
| 6 months | +350.00% | ||
| Current year | +227.27% | ||
| 1 year | +116.89% | ||
| 3 years | +80.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
741
Avg. Volume 20 sessions
550
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
990.00
Record volume 1
20 324
Record volume 2
15 050
Record volume 3
12 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 000 000
Net sales (USD)
9 539
Number of employees
1
Sales / Employee (USD)
9 539
Free-Float
1.37 %
Free-Float capitalization (USD)
822 400
Average Daily Capital Traded
0%
Highs and lows
1 week
1.00
2.50
1 month
1.002.60
Current year
0.252.60
1 year
0.252.60
3 years
0.162.60
5 years
0.032.60
10 years
0.032.60
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.39
Moving average 50 days
0.91
Moving average 100 days
1.27
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
-22.78%
Price spread / (MMA50)
-49.72%
Price spread / (MMA100)
-29.62%
STIM
RSI 9 days
40.36
RSI 14 days
43.32
Sector Comparison - Furniture Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | +80.18% | +227.27% | +116.89% | 60M | ||
| -3.78% | -6.81% | -25.52% | -18.35% | 244M | ||
| +1.31% | -8.55% | +62.30% | +327.59% | 61.72M | ||
| +4.17% | +1.35% | +47.06% | - | 63.64M | ||
| Average | -2.07% | +11.41% | +77.78% | +142.04% | ||
| Weighted average by Cap. | -2.74% | +3.64% | +33.12% | +62.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00fd2ce1e128f6fde0d83631.FxXKMY6XErJJ1a-FjgmjjVidQd-qiRB9JUeHUdsVvMY.Q3K6AdnYcIEAo8bU2GDzvQ_IIJ7__CkNYjbIH5El05VTRrtzxOZAxBmv2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:34 pm | 1.8 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +263.64% | ||
| 2023 | +69.23% | ||
| 2022 | -21.69% | ||
| 2021 | +176.67% |
- Stock Market
- Equities
- LNBY Stock
- Quotes Landbay Inc
