LAMMHULTS DESIGN GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 SEK | 0.00% |
|
-1.08% | +1.11% |
| 20/06 | Dutch weigh TenneT Germany sale options after Berlin bails on grid purchase | RE |
| 26/04 | Lammhults Design Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.7 kr | 26.8 kr | 27.3 kr | 27.4 kr | 27.4 kr |
| Volume | 2 165 | 17 055 | 3 386 | 3 484 | 7 |
| Change | +1.47% | -3.25% | +1.87% | +0.37% | 0.00% |
| Opening | 27.10 | 27.10 | 25.80 | 27.30 | 27.4 |
| High | 28.00 | 27.20 | 27.30 | 28.40 | 27.4 |
| Low | 27.10 | 25.50 | 25.80 | 27.10 | 27.4 |
Performance
| 1 week | -1.08% | ||
| Current month | -2.49% | ||
| 1 month | +0.37% | ||
| 3 months | -11.61% | ||
| 6 months | +3.79% | ||
| Current year | +1.11% | ||
| 1 year | -0.36% | ||
| 3 years | -34.76% | ||
| 5 years | -41.58% | ||
| 10 years | -13.29% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
5 633
Daily volume ratio
0.00
Avg. Volume 20 sessions SEK
154 344.20
Avg. Volume 20 sessions USD
14 534.75
Record volume 1
800 558
Record volume 2
764 056
Record volume 3
629 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
232 644 901
Capitalization (USD)
21 908 403
Net sales (SEK)
958 500 000
Net sales (USD)
90 262 904
Number of employees
285
Sales / Employee (SEK)
3 363 158
Sales / Employee (USD)
316 712
Free-Float
86.71 %
Free-Float capitalization (SEK)
201 721 658
Free-Float capitalization (USD)
18 996 330
Average Daily Capital Traded
0.07%
Highs and lows
1 week
25.50
28.40
1 month
25.5030.00
Current year
24.0032.80
1 year
22.0032.80
3 years
22.0048.50
5 years
22.0069.00
10 years
22.0083.00
Indicators
Moving average 5 days
27.30
Moving average 20 days
27.99
Moving average 50 days
27.64
Moving average 100 days
27.46
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
44.98
RSI 14 days
47.01
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.08% | +1.11% | -0.36% | 2.19Cr | ||
| +1.40% | +5.66% | -0.60% | +82.39% | 187.34Cr | ||
| +3.59% | +1.64% | +28.58% | +78.74% | 51Cr | ||
| +2.40% | -0.78% | +111.57% | +191.57% | 51Cr | ||
| +0.80% | +1.10% | -8.42% | +11.96% | 46Cr | ||
| +1.76% | +13.20% | +70.16% | +70.72% | 33Cr | ||
| -3.37% | -8.95% | +14.29% | +231.31% | 23Cr | ||
| +1.60% | +2.72% | +33.88% | +23.37% | 19Cr | ||
| -1.61% | +2.81% | -2.66% | +12.27% | 8.81Cr | ||
| -4.25% | +4.77% | +17.85% | +40.48% | 8.72Cr | ||
| Average | +0.19% | +0.56% | +26.58% | +74.25% | ||
| Weighted average by Cap. | +1.26% | +1.73% | +23.41% | +89.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c8c6f18ffe5d3b0ff495276a6f504.3RGXlTu7WKknCMBygeGUbaMIhqjGJEEo_OdI5VzS0PE.v3D_wl7rG_5obY8W57OtNOdC6PCsaA9plNFlkW2KtKuKacjPS8kS0UYxjQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | -4.91% | ||
| 2022 | -31.65% | ||
| 2021 | +12.10% | ||
| 2020 | -40.58% | ||
| 2019 | +53.06% | ||
| 2018 | -13.71% | ||
| 2017 | -17.57% | ||
| 2016 | +42.33% | ||
| 2015 | +9.49% | ||
| 2014 | +57.69% | ||
| 2013 | +14.71% | ||
| 2012 | -9.33% | ||
| 2011 | -38.02% | ||
| 2010 | -26.37% | ||
| 2009 | +20.24% | ||
| 2008 | -37.16% | ||
| 2007 | -32.03% | ||
| 2006 | +97.53% | ||
| 2005 | +10.96% | ||
| 2004 | +47.97% | ||
| 2003 | +5.34% | ||
| 2002 | -29.57% | ||
| 2001 | -26.11% | ||
| 2000 | +14.89% | ||
| 1999 | +123.81% | ||
| 1998 | -26.32% | ||
| 1997 | +23.91% |
- Stock Market
- Equities
- LAMM B Stock
- Quotes Lammhults Design Group AB
