LALPIR POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.42 PKR | -0.16% |
|
-2.04% | +12.58% |
| 29/04 | Lalpir Power Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/03 | Lalpir Power Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.2 ₨ | 25.8 ₨ | 25.4 ₨ | 25.46 ₨ | 25.42 ₨ |
| Volume | 3 548 689 | 1 273 718 | 1 779 702 | 754 974 | 740 852 |
| Change | +0.96% | -1.53% | -1.55% | +0.24% | -0.16% |
| Opening | 26.80 | 26.48 | 25.98 | 25.50 | 25.46 |
| High | 26.80 | 26.48 | 26.06 | 25.74 | 25.65 |
| Low | 26.10 | 25.66 | 25.25 | 25.10 | 25.05 |
Performance
| 1 day | -0.16% | ||
| 1 week | -2.04% | ||
| Current month | +6.94% | ||
| 1 month | +6.54% | ||
| 3 months | +28.12% | ||
| 6 months | +12.58% | ||
| Current year | +12.58% | ||
| 1 year | +70.03% | ||
| 3 years | +43.21% | ||
| 5 years | +95.54% | ||
| 10 years | +40.83% |
Volumes
marketsDaily volume
740 852
Avg. Volume 20 sessions
1 453 526
Avg. Volume 20 sessions PKR
36 948 630.92
Avg. Volume 20 sessions USD
132 830.33
Record volume 1
41 633 000
Record volume 2
28 683 500
Record volume 3
18 636 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
34 692 083
Capitalization (USD)
34 692 083
Net sales ()
0
Number of employees
95
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.25 %
Free-Float capitalization (PKR)
12 228 809
Free-Float capitalization (USD)
12 228 809
Average Daily Capital Traded
106.5%
Highs and lows
1 week
25.05
26.80
1 month
22.0126.80
Current year
19.1030.15
1 year
13.1132.97
3 years
11.7232.97
5 years
7.9032.97
10 years
7.9040.00
Indicators
Moving average 5 days
25.66
Moving average 20 days
24.33
Moving average 50 days
23.45
Moving average 100 days
21.82
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-14.16%
STIM
RSI 9 days
58.49
RSI 14 days
58.05
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -2.04% | +12.58% | +70.03% | 34.69M | ||
| -1.15% | +0.44% | +37.25% | +52.94% | 16.98B | ||
| +3.85% | +4.11% | +41.11% | +42.11% | 6.42B | ||
| +3.99% | +0.97% | +13.18% | +9.12% | 4.78B | ||
| +4.32% | +2.06% | +16.90% | -8.51% | 3.83B | ||
| -3.50% | +2.17% | -6.69% | +5.92% | 3.62B | ||
| +0.51% | -3.86% | -8.72% | -28.67% | 2.11B | ||
| -0.29% | -0.40% | +36.16% | +40.72% | 1.76B | ||
| +1.27% | -3.86% | -35.70% | -39.47% | 1.73B | ||
| +3.24% | +3.66% | +15.12% | -28.27% | 1.53B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.07B | ||
| +2.99% | -1.96% | -15.36% | -30.08% | 1.05B | ||
| +0.43% | -0.85% | -22.59% | -26.96% | 987M | ||
| +1.89% | +0.70% | -1.14% | -12.20% | 907M | ||
| -1.85% | -.--% | -.--% | -.--% | 840M | ||
| +6.75% | +8.85% | -43.18% | -43.18% | 655M | ||
| Average | +1.39% | +1.88% | +2.43% | +0.22% | ||
| Weighted average by Cap. | +0.91% | +1.80% | +19.44% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.58% | ||
| 2023 | +49.24% | ||
| 2022 | +7.23% | ||
| 2021 | +10.06% | ||
| 2020 | -11.65% | ||
| 2019 | -14.65% | ||
| 2018 | -24.41% | ||
| 2017 | -7.07% | ||
| 2016 | -18.63% | ||
| 2015 | -0.54% | ||
| 2014 | +50.25% | ||
| 2013 | -13.85% |
- Stock Market
- Equities
- LPL Stock
- Quotes Lalpir Power Limited
