LAKSHMI ELECTRICAL CONTROL SYSTEMS LIMITED Quotes Lakshmi Electrical Control Systems Limited
Equities
LAKSELEC6
INE284C01018
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,515 INR | +0.52% |
|
-1.75% | +1.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1522.95 ₹ | 1533.55 ₹ | 1513.5 ₹ | 1507.05 ₹ | 1,515 ₹ |
| Volume | 810 | 2 293 | 2 336 | 1 464 | 256 |
| Change | -1.23% | +0.70% | -1.31% | -0.43% | +0.52% |
| Opening | 1,541.85 | 1,544.00 | 1,520.00 | 1,510.00 | 1,502 |
| High | 1,541.85 | 1,544.00 | 1,532.90 | 1,550.00 | 1,528 |
| Low | 1,515.15 | 1,511.15 | 1,500.00 | 1,504.00 | 1,502 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.75% | ||
| Current month | +1.29% | ||
| 1 month | +0.82% | ||
| 3 months | +0.29% | ||
| 6 months | +2.15% | ||
| Current year | +1.87% | ||
| 1 year | +28.91% | ||
| 3 years | +262.42% | ||
| 5 years | +232.98% | ||
| 10 years | +381.99% |
Volumes
marketsDaily volume
256
Estimated daily volume
676
Avg. Volume 20 sessions
2 871
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
4 349 277.90
Avg. Volume 20 sessions USD
52 121.75
Record volume 1
473 164
Record volume 2
216 449
Record volume 3
176 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 703 955 691
Capitalization (USD)
44 388 205
Net sales (INR)
3 608 178 000
Net sales (USD)
43 240 405
Number of employees
191
Sales / Employee (INR)
18 890 984
Sales / Employee (USD)
226 390
Free-Float
57.89 %
Free-Float capitalization (INR)
2 144 359 790
Free-Float capitalization (USD)
25 698 008
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 500.00
1 550.00
1 month
1 239.001 580.00
Current year
1 165.551 934.00
1 year
1 150.002 175.00
3 years
391.202 175.00
5 years
185.152 175.00
10 years
185.152 175.00
Indicators
Moving average 5 days
1 523.78
Moving average 20 days
1 492.21
Moving average 50 days
1 646.72
Moving average 100 days
1 549.59
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
48.44
RSI 14 days
46.69
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -1.75% | +1.87% | +28.91% | 44.39M | ||
| +1.69% | +1.75% | +0.66% | +8.96% | 144B | ||
| +0.29% | +1.82% | +24.96% | +43.67% | 136B | ||
| +0.63% | -1.00% | +33.74% | +65.63% | 129B | ||
| +0.84% | +1.82% | +12.32% | +26.12% | 62.54B | ||
| +1.65% | +1.74% | +3.98% | +9.87% | 39.69B | ||
| -1.63% | -0.46% | +85.59% | +277.07% | 33.37B | ||
| -0.51% | +5.42% | +10.73% | +11.67% | 31.74B | ||
| -1.70% | +6.96% | +20.10% | +3.43% | 30.2B | ||
| +1.47% | +8.86% | -2.27% | -13.13% | 29.27B | ||
| -2.11% | -0.65% | +28.02% | -4.97% | 26.8B | ||
| +0.56% | +1.16% | -0.23% | +7.88% | 26.33B | ||
| +0.58% | -0.54% | +15.39% | +19.71% | 20.38B | ||
| -1.43% | -8.59% | -19.26% | -19.42% | 18.79B | ||
| +1.25% | +5.90% | +41.53% | +50.03% | 14.36B | ||
| -0.25% | -3.86% | +18.97% | +12.00% | 13.97B | ||
| Average | +0.07% | +1.33% | +17.26% | +32.96% | ||
| Weighted average by Cap. | +0.12% | +1.48% | +18.60% | +37.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63e7c0b6e15aaecf973732c22238690.Hl2Q8ioTlzWlZKZmzkcjpbhpFbTNSqTyOkSZRwa3fl4.KxLcgmRB_wTMLZQVqHFVlo0cTYL-JfGFdnPaAX7HHQpYatGEXmD6bOYu7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:24 am | 1,515 | 5 | 256 |
| 11:20:39 am | 1,508 | 3 | 251 |
| 11:20:35 am | 1,514 | 1 | 248 |
| 11:07:19 am | 1,508 | 20 | 247 |
| 10:59:40 am | 1,507 | 1 | 227 |
| 10:51:36 am | 1,515 | 1 | 226 |
| 10:35:07 am | 1,507 | 1 | 225 |
| 10:15:30 am | 1,520 | 31 | 224 |
| 10:14:02 am | 1,520 | 34 | 193 |
| 10:06:26 am | 1,520 | 9 | 159 |
Monthly variations
Annual change
| 2024 | +1.34% | ||
| 2023 | +66.57% | ||
| 2022 | +24.41% | ||
| 2021 | +144.66% | ||
| 2020 | -7.18% | ||
| 2019 | -44.07% | ||
| 2018 | -27.75% | ||
| 2017 | +75.34% | ||
| 2016 | +2.27% | ||
| 2015 | -4.28% | ||
| 2014 | +209.83% | ||
| 2013 | -27.92% | ||
| 2012 | -9.29% | ||
| 2011 | -29.44% | ||
| 2010 | +65.58% | ||
| 2009 | +45.12% | ||
| 2008 | -74.03% | ||
| 2007 | +77.86% | ||
| 2006 | +23.50% | ||
| 2005 | +20.21% | ||
| 2004 | +140.91% | ||
| 2003 | +180.77% | ||
| 2002 | +2.14% | ||
| 2001 | -2.10% |
- Stock Market
- Equities
- LAKSELEC6 Stock
- Quotes Lakshmi Electrical Control Systems Limited
