LAKE WINN RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +33.33% |
|
+33.33% | +33.33% |
| 14/06 | Lake Winn Resources Corp. announced that it has received CAD 0.184 million in funding | CI |
| 23/05 | Lake Winn Resources Corp. announced that it expects to receive CAD 3.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.04 $ |
| Volume | 81 000 | 10 000 | 19 000 | 270 000 |
| Change | +∞% | 0.00% | 0.00% | +33.33% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 |
| High | 0.03 | 0.03 | 0.03 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +14.29% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | -46.67% | ||
| 3 years | -55.56% | ||
| 5 years | -90.00% | ||
| 10 years | -97.42% |
Volumes
marketsDaily volume
270 000
Estimated daily volume
270 000
Avg. Volume 20 sessions
106 857
Daily volume ratio
2.53
Avg. Volume 20 sessions CAD
4 274.28
Avg. Volume 20 sessions USD
3 122.36
Record volume 1
2 417 355
Record volume 2
2 117 000
Record volume 3
1 942 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 136 459
Capitalization (USD)
2 136 459
Net sales ()
0
Free-Float
94.35 %
Free-Float capitalization (CAD)
2 015 716
Free-Float capitalization (USD)
2 015 716
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.08
1 year
0.030.08
3 years
0.030.12
5 years
0.030.55
10 years
0.032.60
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-16.75%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
61.82
RSI 14 days
54.66
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +33.33% | +33.33% | -46.67% | 21.36L | ||
| +0.01% | -1.26% | +26.48% | +54.06% | 8.42TCr | ||
| +0.58% | -1.94% | +14.16% | +23.51% | 6.98TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.96TCr | ||
| +2.64% | -2.14% | +41.12% | +30.27% | 949.69Cr | ||
| -1.38% | -3.19% | +7.19% | +9.18% | 874.94Cr | ||
| -2.01% | -3.33% | +14.88% | +5.36% | 833.16Cr | ||
| -0.58% | +3.41% | +3.41% | +7.63% | 773.74Cr | ||
| +3.55% | +5.74% | -34.82% | +935.50% | 601.67Cr | ||
| +3.88% | -0.66% | +25.79% | +73.77% | 588.63Cr | ||
| +0.87% | -2.16% | +10.16% | -4.67% | 462.22Cr | ||
| +1.91% | -0.37% | +5.74% | +5.53% | 374.13Cr | ||
| +4.80% | +0.65% | +8.17% | +4.80% | 350.82Cr | ||
| +1.42% | -3.96% | +49.56% | +55.56% | 343.32Cr | ||
| +1.00% | -3.36% | +0.41% | -8.39% | 336.67Cr | ||
| +2.41% | -6.88% | +29.00% | +33.63% | 330.64Cr | ||
| Average | +3.34% | +1.60% | +14.66% | +73.69% | ||
| Weighted average by Cap. | +0.60% | -1.23% | +16.39% | +51.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -64.71% | ||
| 2022 | +6.25% | ||
| 2021 | -65.22% | ||
| 2020 | +53.33% | ||
| 2019 | -66.67% | ||
| 2018 | -50.00% | ||
| 2017 | +125.00% | ||
| 2016 | -20.00% | ||
| 2015 | -72.22% | ||
| 2014 | +12.50% | ||
| 2013 | -20.00% | ||
| 2012 | -33.33% | ||
| 2011 | -14.29% |
- Stock Market
- Equities
- LWR Stock
- Quotes Lake Winn Resources Corp.
