LAKALA PAYMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.55 CNY | -2.56% |
|
-6.20% | -21.76% |
| 03/06 | Lakala Payment Co., Ltd. Announces Dividend of A Shares for the Year 2023, Payable on 07 June 2024 | CI |
| 29/05 | Lakala Payment Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.57 ¥ | 13.4 ¥ | 12.9 ¥ | 12.88 ¥ | 12.55 ¥ |
| Volume | 8 500 449 | 7 728 758 | 7 854 000 | 6 400 214 | 8 852 215 |
| Change | +1.42% | -1.25% | -3.73% | -0.16% | -2.56% |
| Opening | 13.51 | 13.57 | 13.36 | 12.95 | 12.77 |
| High | 13.63 | 13.71 | 13.37 | 12.98 | 12.86 |
| Low | 13.39 | 13.37 | 12.88 | 12.72 | 12.40 |
Performance
| 1 day | -2.56% | ||
| 1 week | -6.20% | ||
| Current month | -11.37% | ||
| 1 month | -8.13% | ||
| 3 months | -13.86% | ||
| 6 months | -19.55% | ||
| Current year | -21.76% | ||
| 1 year | -30.08% | ||
| 3 years | -56.59% | ||
| 5 years | -55.24% |
Volumes
marketsDaily volume
8 852 215
Avg. Volume 20 sessions
9 756 073
Avg. Volume 20 sessions CNY
122 438 716.15
Avg. Volume 20 sessions USD
16 862 994.62
Record volume 1
87 952 500
Record volume 2
76 243 030
Record volume 3
75 690 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 790 003 079
Capitalization (USD)
1 348 337 964
Net sales (CNY)
5 938 357 050
Net sales (USD)
817 866 163
Number of employees
1 976
Sales / Employee (CNY)
3 005 241
Sales / Employee (USD)
413 900
Free-Float
55.26 %
Free-Float capitalization (CNY)
5 550 225 896
Free-Float capitalization (USD)
764 410 412
Average Daily Capital Traded
1.25%
Highs and lows
1 week
12.40
13.71
1 month
12.4014.30
Current year
11.0316.10
1 year
11.0321.32
3 years
11.0330.95
5 years
11.0350.69
10 years
11.0350.69
Indicators
Moving average 5 days
13.06
Moving average 20 days
13.34
Moving average 50 days
13.69
Moving average 100 days
13.82
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
31.89
RSI 14 days
36.40
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -6.20% | -21.76% | -30.08% | 1.35B | ||
| +0.32% | +0.36% | +13.12% | +24.72% | 87.92B | ||
| -1.85% | -1.06% | -3.13% | -11.13% | 62.23B | ||
| +2.27% | +3.04% | -16.74% | +2.45% | 39.95B | ||
| +2.12% | +3.35% | -23.59% | -1.82% | 24.77B | ||
| +0.94% | +6.97% | -4.58% | +13.04% | 18.95B | ||
| +2.55% | +6.87% | -21.26% | -28.81% | 11.39B | ||
| +0.81% | -0.51% | -21.45% | +29.72% | 8.93B | ||
| 0.00% | +4.56% | -21.42% | -15.90% | 8.11B | ||
| +1.41% | +3.29% | -9.39% | +2.36% | 7.39B | ||
| +0.31% | +3.11% | +8.94% | -1.33% | 5.07B | ||
| -0.56% | -0.20% | -4.84% | +14.58% | 4.51B | ||
| +0.02% | -0.70% | +25.83% | +22.31% | 4.52B | ||
| +0.49% | +1.72% | +4.03% | +9.25% | 4.2B | ||
| +1.93% | +5.47% | -11.77% | -23.05% | 4.03B | ||
| -0.27% | -2.54% | -10.91% | +10.22% | 3.54B | ||
| Average | +0.52% | +1.65% | -7.43% | +1.03% | ||
| Weighted average by Cap. | +0.64% | +1.55% | -3.42% | +5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.76% | ||
| 2023 | -4.98% | ||
| 2022 | -41.83% | ||
| 2021 | -3.01% | ||
| 2020 | -23.74% | ||
| 2019 | +135.79% |
- Stock Market
- Equities
- 300773 Stock
- Quotes Lakala Payment Co., Ltd.
