LA TIM METAL & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 INR | -0.68% |
|
-5.01% | -30.87% |
| 21/05 | La Tim Metal Names CFO | MT |
| 21/05 | La Tim Metal & Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 15.85 ₹ | 15.35 ₹ | 14.73 ₹ | 14.7 ₹ | 14.6 ₹ |
| Volume | 125 284 | 72 502 | 353 719 | 173 462 | 111 000 |
| Change | +3.12% | -3.15% | -4.04% | -0.20% | -0.68% |
| Opening | 15.48 | 15.95 | 15.21 | 14.26 | 14.99 |
| High | 15.98 | 15.95 | 15.76 | 15.50 | 14.99 |
| Low | 15.01 | 15.25 | 13.85 | 14.26 | 14.4 |
Performance
| 1 day | -0.68% | ||
| 1 week | -5.01% | ||
| Current month | -0.88% | ||
| 1 month | -11.89% | ||
| 3 months | -15.36% | ||
| 6 months | -16.71% | ||
| Current year | -30.87% | ||
| 1 year | +17.65% | ||
| 3 years | +55.65% | ||
| 5 years | +318.34% | ||
| 10 years | +362.03% |
Volumes
marketsDaily volume
111 000
Estimated daily volume
111 000
Avg. Volume 20 sessions
115 740
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
1 689 804.00
Avg. Volume 20 sessions USD
20 253.99
Record volume 1
3 304 610
Record volume 2
3 220 180
Record volume 3
2 903 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 297 743 784
Capitalization (USD)
15 554 757
Net sales (INR)
2 718 973 000
Net sales (USD)
32 589 610
Number of employees
13
Sales / Employee (INR)
209 151 769
Sales / Employee (USD)
2 506 893
Free-Float
30.97 %
Free-Float capitalization (INR)
602 858 219
Free-Float capitalization (USD)
7 225 859
Average Daily Capital Traded
0.13%
Highs and lows
1 week
13.85
15.98
1 month
13.8517.40
Current year
13.8519.60
1 year
12.0023.50
3 years
5.4023.50
5 years
2.4523.50
10 years
2.2223.50
Indicators
Moving average 5 days
15.20
Moving average 20 days
15.99
Moving average 50 days
16.52
Moving average 100 days
16.88
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
+15.60%
STIM
RSI 9 days
30.71
RSI 14 days
34.34
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -5.01% | -30.87% | +17.65% | 1.56Cr | ||
| -0.59% | +0.87% | +6.54% | +18.10% | 2.75TCr | ||
| +1.65% | +2.89% | +14.00% | +20.28% | 2.02TCr | ||
| -1.36% | -1.78% | +39.70% | +75.63% | 1.29TCr | ||
| -0.22% | -1.50% | -14.63% | -21.60% | 1.08TCr | ||
| +2.28% | -0.50% | -1.14% | -12.37% | 963.84Cr | ||
| -1.29% | -4.31% | +32.76% | +95.72% | 929.43Cr | ||
| +3.57% | +5.07% | -0.68% | -18.99% | 905.81Cr | ||
| +0.46% | +0.38% | +42.46% | +139.64% | 800.43Cr | ||
| -1.70% | +0.03% | -13.09% | -6.91% | 724.57Cr | ||
| -2.03% | -0.70% | -15.26% | -3.36% | 591.14Cr | ||
| +0.39% | -1.05% | +26.71% | +34.24% | 554.13Cr | ||
| -1.30% | -1.96% | +3.69% | +20.09% | 536.79Cr | ||
| +4.31% | +16.18% | +19.67% | +160.51% | 502.34Cr | ||
| +3.61% | +5.03% | -10.87% | -3.77% | 436.29Cr | ||
| +1.41% | +2.43% | +36.49% | +49.85% | 428.35Cr | ||
| Average | +0.53% | +1.25% | +8.47% | +35.29% | ||
| Weighted average by Cap. | +0.40% | +1.16% | +11.27% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
399d636eaecc8bfb.T5a1-Kged1H3KEy21rNhvqcHYaYuwFk1hcJKYtpBFo8.d9TUrZ58AwecfTqEkIETx_ZmO_ZvpRFYtZcBA654Zc0g0OzL63AvOrJaPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:56 pm | 14.75 | 5 | 111,000 |
| 03:28:16 pm | 14.76 | 1 | 110,995 |
| 03:28:08 pm | 14.76 | 1 | 110,994 |
| 03:27:27 pm | 14.76 | 10 | 110,993 |
| 03:26:00 pm | 14.5 | 5,500 | 110,983 |
| 03:24:45 pm | 14.8 | 1,861 | 105,483 |
| 03:22:39 pm | 14.8 | 150 | 103,622 |
| 03:19:02 pm | 14.8 | 6 | 103,472 |
| 03:13:18 pm | 14.8 | 6 | 103,466 |
Monthly variations
Annual change
| 2024 | -30.40% | ||
| 2023 | +101.53% | ||
| 2022 | +7.54% | ||
| 2021 | +164.09% | ||
| 2020 | -2.89% | ||
| 2019 | -20.00% | ||
| 2018 | +33.05% | ||
| 2017 | +31.01% | ||
| 2016 | +16.95% | ||
| 2015 | -34.18% | ||
| 2014 | +4.27% | ||
| 2013 | +17.27% | ||
| 2012 | +2,657.14% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -54.35% | ||
| 2000 | -74.44% | ||
| 1999 | +26.76% | ||
| 1998 | 0.00% | ||
| 1997 | -33.95% | ||
| 1996 | +51.41% | ||
| 1995 | -52.67% |
- Stock Market
- Equities
- LATIMMETAL Stock
- Quotes La Tim Metal & Industries Limited
