L CATT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.585 USD | -0.53% |
|
-2.93% | -38.78% |
| 03/05 | L Catterton Asia Acquisition Corp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 23/02 | EV maker Lotus Tech closes up modestly in Nasdaq debut after SPAC merger | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.97 $ | 6.94 $ | 6.99 $ | 6.62 $ | 6.585 $ |
| Volume | 135 737 | 82 396 | 94 459 | 107 543 | 15 114 |
| Change | +2.65% | -0.43% | +0.72% | -5.29% | -0.53% |
| Opening | 6.62 | 6.87 | 6.88 | 6.89 | 6.53 |
| High | 7.15 | 7.00 | 7.00 | 6.99 | 6.629 |
| Low | 6.62 | 6.87 | 6.61 | 6.55 | 6.406 |
Performance
| 1 day | -0.53% | ||
| Current month | -51.15% | ||
| 6 months | -38.83% | ||
| Current year | -38.78% | ||
| 1 year | -36.90% | ||
| 3 years | -31.96% |
Volumes
marketsDaily volume
15 114
Estimated daily volume
18 649
Avg. Volume 20 sessions
119 549
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
787 230.17
Record volume 1
18 215 790
Record volume 2
8 893 637
Record volume 3
6 610 921
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
391 065 053
Net sales ()
0
Highs and lows
Current year
6.41
16.55
1 year
6.4116.55
3 years
6.4116.55
5 years
6.4116.55
10 years
6.4116.55
Indicators
Moving average 5 days
6.86
Moving average 20 days
7.83
Moving average 50 days
7.74
Moving average 100 days
7.93
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+18.88%
Price spread / (MMA50)
+17.59%
Price spread / (MMA100)
+20.41%
STIM
RSI 9 days
42.08
RSI 14 days
43.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52929aebe7276e38cd9722.9VpVRPB44aD7_qrJQKCiY4sSMILhf067EbltPmg2GpU.rSIAKr8MqO3KsMyfNvjpMbNVZNWsUhrWUuwkChhyKN2CExYqiEu10Y60xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:50 am | 6.585 | 191 | 12,541 |
| 11:54:03 pm | 6.6 | 100 | 12,350 |
| 11:34:06 pm | 6.6 | 100 | 12,250 |
| 10:45:32 pm | 6.6 | 100 | 12,150 |
| 10:45:32 pm | 6.6 | 100 | 12,050 |
| 10:41:41 pm | 6.599 | 175 | 11,950 |
| 10:39:37 pm | 6.6 | 100 | 11,775 |
| 10:39:32 pm | 6.6 | 100 | 11,675 |
| 10:39:31 pm | 6.57 | 100 | 11,575 |
| 10:39:30 pm | 6.6 | 100 | 11,475 |
Monthly variations
Annual change
| 2024 | +25.32% | ||
| 2023 | +6.73% | ||
| 2022 | +3.80% | ||
| 2021 | -1.22% |
- Stock Market
- Equities
- LCAA Stock
- Quotes L CATT
