KYUNG NONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,750 KRW | +2.87% |
|
+3.37% | +5.70% |
| 16/05 | Kyung Nong Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | Kyung Nong Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 10500 ₩ | 10400 ₩ | 10300 ₩ | 10450 ₩ | 10750 ₩ |
| Volume | 113 583 | 78 591 | 83 244 | 93 239 | 242 168 |
| Change | +0.96% | -0.95% | -0.96% | +1.46% | +2.87% |
| Opening | 10,420.00 | 10,460.00 | 10,360.00 | 10,270.00 | 10,450.00 |
| High | 10,520.00 | 10,570.00 | 10,440.00 | 10,490.00 | 10,750.00 |
| Low | 10,280.00 | 10,340.00 | 10,210.00 | 10,260.00 | 10,430.00 |
Performance
| 1 day | +2.87% | ||
| 1 week | +3.37% | ||
| 1 month | +8.04% | ||
| 3 months | +6.65% | ||
| 6 months | +5.70% | ||
| Current year | +5.70% | ||
| 1 year | +3.17% | ||
| 3 years | -35.82% | ||
| 5 years | -38.57% | ||
| 10 years | +77.10% |
Volumes
marketsDaily volume
242 168
Avg. Volume 20 sessions
99 784
Avg. Volume 20 sessions KRW
1 072 678 000.00
Avg. Volume 20 sessions USD
776 618.87
Record volume 1
16 195 900
Record volume 2
11 765 340
Record volume 3
11 596 010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
192 493 111 878
Capitalization (USD)
139 365 013
Net sales (KRW)
347 407 788 940
Net sales (USD)
251 523 239
Number of employees
356
Sales / Employee (KRW)
975 864 576
Sales / Employee (USD)
706 526
Free-Float
24.3 %
Free-Float capitalization (KRW)
51 114 306 716
Free-Float capitalization (USD)
37 006 758
Average Daily Capital Traded
0.56%
Highs and lows
1 week
10 210.00
10 750.00
1 month
9 930.0010 750.00
Current year
9 620.0010 860.00
1 year
9 100.0016 150.00
3 years
8 540.0018 800.00
5 years
5 760.0019 800.00
10 years
4 565.0024 350.00
Indicators
Moving average 5 days
10 480.00
Moving average 20 days
10 240.50
Moving average 50 days
10 082.80
Moving average 100 days
10 078.70
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
71.80
RSI 14 days
69.18
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +3.37% | +5.70% | +3.17% | 139M | ||
| +0.93% | +0.27% | -10.57% | -16.05% | 3.16B | ||
| +3.10% | -1.57% | -36.37% | -43.31% | 1.71B | ||
| -0.33% | -4.64% | -16.34% | -37.29% | 1.52B | ||
| +0.26% | -1.55% | -16.67% | -30.47% | 1.41B | ||
| -2.16% | -4.22% | -34.58% | -46.21% | 1.4B | ||
| -0.22% | -1.50% | -12.07% | -11.22% | 1.17B | ||
| -0.53% | -2.87% | -9.81% | -0.80% | 1.02B | ||
| -1.88% | -2.11% | +56.74% | +106.59% | 920M | ||
| +0.12% | -3.49% | -33.00% | -37.88% | 883M | ||
| -1.19% | -5.93% | -18.91% | -40.59% | 836M | ||
| +1.76% | -1.01% | +27.06% | +55.19% | 728M | ||
| -0.34% | +1.26% | -10.12% | +20.28% | 719M | ||
| -0.19% | -5.69% | -28.95% | -40.25% | 696M | ||
| +0.99% | +3.17% | +0.74% | -27.93% | 602M | ||
| +0.32% | -1.96% | +30.08% | +22.50% | 579M | ||
| Average | +0.25% | -0.37% | -6.69% | -7.77% | ||
| Weighted average by Cap. | +0.23% | -0.18% | -11.33% | -14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.70% | ||
| 2023 | +0.69% | ||
| 2022 | -17.55% | ||
| 2021 | +2.08% | ||
| 2020 | +5.73% | ||
| 2019 | +5.09% | ||
| 2018 | +79.70% | ||
| 2017 | +3.62% | ||
| 2016 | +13.95% | ||
| 2015 | +8.99% | ||
| 2014 | +31.73% | ||
| 2013 | +10.95% | ||
| 2012 | +6.32% | ||
| 2011 | -20.61% | ||
| 2010 | -11.57% | ||
| 2009 | +25.33% | ||
| 2008 | -29.59% | ||
| 2007 | +60.33% | ||
| 2006 | -8.61% | ||
| 2005 | +235.02% | ||
| 2004 | +13.17% | ||
| 2003 | -16.46% | ||
| 2002 | -0.48% | ||
| 2001 | -.--% | ||
| 2000 | +8.58% | ||
| 1999 | -33.77% | ||
| 1998 | +53.68% | ||
| 1997 | -43.11% | ||
| 1996 | -15.66% | ||
| 1995 | -39.26% | ||
| 1994 | +23.02% | ||
| 1993 | +8.16% | ||
| 1992 | +63.33% |
- Stock Market
- Equities
- A002100 Stock
- Quotes Kyung Nong Corporation
