KYUNG DONG NAVIEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,500 KRW | -1.37% |
|
-5.43% | +6.99% |
| 04/01 | Kyung Dong Navien to Acquire SK magic's Home Appliance Rights | MT |
| 03/01 | Kyung Dong Navien Co., Ltd. agreed to acquire Cooktop Business Of SK Magic from SK Magic Co., Ltd for KRW 40 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 52800 ₩ | 51000 ₩ | 51200 ₩ | 51200 ₩ | 50500 ₩ | 50,500 ₩ |
| Volume | 29 874 | 86 808 | 73 573 | 37 825 | 22 687 | 22 687 |
| Change | +0.57% | -3.41% | +0.39% | 0.00% | -1.37% | -1.37% |
| Opening | 52,400.00 | 52,800.00 | 51,200.00 | 51,200.00 | 50,900.00 | 50,900 |
| High | 53,000.00 | 52,800.00 | 51,600.00 | 51,300.00 | 51,400.00 | 51,400 |
| Low | 51,600.00 | 50,200.00 | 49,750.00 | 50,200.00 | 50,400.00 | 50,400 |
Performance
| 1 day | -1.37% | ||
| 1 week | -5.43% | ||
| Current month | -0.98% | ||
| 1 month | -3.44% | ||
| 3 months | -12.33% | ||
| 6 months | +13.10% | ||
| Current year | +6.99% | ||
| 1 year | -0.59% | ||
| 3 years | -27.02% | ||
| 5 years | +18.54% | ||
| 10 years | +104.45% |
Volumes
marketsDaily volume
22 687
Avg. Volume 20 sessions
49 411
Avg. Volume 20 sessions KRW
2 495 255 500.00
Avg. Volume 20 sessions USD
1 801 574.47
Record volume 1
5 767 250
Record volume 2
3 821 400
Record volume 3
2 855 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
739 697 213 296
Capitalization (USD)
534 061 388
Net sales (KRW)
1 204 312 871 740
Net sales (USD)
869 513 893
Number of employees
1 345
Sales / Employee (KRW)
895 399 905
Sales / Employee (USD)
646 479
Free-Float
41.59 %
Free-Float capitalization (KRW)
310 111 979 542
Free-Float capitalization (USD)
223 900 849
Average Daily Capital Traded
0.34%
Highs and lows
1 week
49 750.00
53 000.00
1 month
49 750.0057 000.00
Current year
43 550.0061 200.00
1 year
41 200.0061 200.00
3 years
31 900.0078 800.00
5 years
26 050.0078 800.00
10 years
21 800.0078 800.00
Indicators
Moving average 5 days
51 340.00
Moving average 20 days
53 010.00
Moving average 50 days
53 256.00
Moving average 100 days
53 193.00
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
36.22
RSI 14 days
41.29
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -5.43% | +6.99% | -0.59% | 53Cr | ||
| +1.94% | +0.07% | +35.30% | +72.59% | 7.35TCr | ||
| +1.08% | +0.65% | +10.13% | +26.44% | 5.66TCr | ||
| +0.93% | +1.46% | +16.01% | -1.18% | 4.47TCr | ||
| +2.37% | -1.37% | -1.22% | -22.42% | 4.02TCr | ||
| +2.07% | +1.98% | +21.74% | +66.59% | 1.91TCr | ||
| +1.15% | +2.93% | +12.34% | +27.36% | 1.77TCr | ||
| +0.40% | -1.36% | -1.43% | +12.28% | 1.19TCr | ||
| +4.38% | -0.96% | -34.72% | -54.15% | 840.41Cr | ||
| +0.31% | +1.20% | +16.31% | +34.50% | 693.74Cr | ||
| +0.55% | -0.11% | +22.81% | -31.10% | 642.38Cr | ||
| +0.12% | -3.50% | +48.40% | +91.10% | 574.83Cr | ||
| +0.03% | -4.15% | +70.04% | +109.38% | 395.67Cr | ||
| +1.53% | -4.03% | +17.98% | +50.00% | 326.49Cr | ||
| -1.19% | +9.66% | +41.71% | +96.93% | 181.52Cr | ||
| -0.09% | +0.35% | +14.72% | +51.46% | 165.39Cr | ||
| Average | +0.89% | -1.53% | +18.57% | +33.07% | ||
| Weighted average by Cap. | +1.46% | -2.18% | +16.99% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.99% | ||
| 2023 | +39.64% | ||
| 2022 | -38.43% | ||
| 2021 | +5.37% | ||
| 2020 | +11.80% | ||
| 2019 | +12.15% | ||
| 2018 | -19.01% | ||
| 2017 | +19.16% | ||
| 2016 | +37.76% | ||
| 2015 | +7.76% | ||
| 2014 | +66.19% | ||
| 2013 | +49.15% | ||
| 2012 | +95.00% | ||
| 2011 | +2.92% | ||
| 2010 | -9.89% | ||
| 2009 | +77.75% | ||
| 2008 | -21.72% | ||
| 2007 | -1.06% | ||
| 2006 | +27.37% | ||
| 2005 | +50.00% | ||
| 2004 | -18.54% | ||
| 2003 | -21.96% | ||
| 2002 | +26.47% | ||
| 2001 | +71.91% | ||
| 2000 | -27.05% | ||
| 1999 | +1.67% | ||
| 1998 | +24.87% | ||
| 1997 | -66.04% | ||
| 1996 | -11.29% | ||
| 1995 | -31.25% | ||
| 1994 | -21.48% |
- Stock Market
- Equities
- A009450 Stock
- Quotes Kyung Dong Navien Co., Ltd.
