KYOTO FINANCIAL GROUP,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,741 JPY | -1.70% |
|
+7.17% | +24.79% |
| 28/05 | FiT, Inc. announced that it has received funding from Kyoto Financial Group,Inc. | CI |
| 16/05 | Kyoto Financial Logs Attributable Profit of 32 Billion Yen in Fiscal 2023 | MT |
Quotes 5-day view
End-of-day quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 2577.5 ¥ | 2661 ¥ | 2739 ¥ | 2788.5 ¥ | 2741 ¥ |
| Volume | 454 000 | 448 400 | 1 141 200 | 1 491 900 | 798 100 |
| Change | +0.78% | +3.24% | +2.93% | +1.81% | -1.70% |
| Opening | 2,594.00 | 2,592.50 | 2,661.00 | 2,778.00 | 2,788.50 |
| High | 2,594.00 | 2,672.00 | 2,764.00 | 2,812.00 | 2,798.50 |
| Low | 2,550.50 | 2,588.50 | 2,655.00 | 2,735.00 | 2,719.00 |
Performance
| 1 day | -1.70% | ||
| 1 week | +7.17% | ||
| Current month | -2.72% | ||
| 1 month | +4.26% | ||
| 3 months | -5.06% | ||
| 6 months | +26.30% | ||
| Current year | +24.79% | ||
| 1 year | +54.05% | ||
| 3 years | +118.41% | ||
| 5 years | +166.76% | ||
| 10 years | +138.61% |
Volumes
marketsDaily volume
798 100
Avg. Volume 20 sessions
705 093
Avg. Volume 20 sessions JPY
1 932 659 913.00
Avg. Volume 20 sessions USD
12 127 440.95
Record volume 1
16 945 200
Record volume 2
10 025 600
Record volume 3
7 591 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
799 153 250 199
Capitalization (USD)
5 014 686 645
Net sales (JPY)
137 691 000 000
Net sales (USD)
864 011 025
Number of employees
3 474
Sales / Employee (JPY)
39 634 715
Sales / Employee (USD)
248 708
Free-Float
84.87 %
Free-Float capitalization (JPY)
705 455 223 755
Free-Float capitalization (USD)
4 426 731 529
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 588.50
2 812.00
1 month
2 550.002 865.00
Current year
2 144.002 931.50
1 year
1 752.002 931.50
3 years
1 155.002 931.50
5 years
686.502 931.50
10 years
686.502 931.50
Indicators
Moving average 5 days
2 701.40
Moving average 20 days
2 695.55
Moving average 50 days
2 717.48
Moving average 100 days
2 677.51
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
57.89
RSI 14 days
54.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +7.17% | +24.79% | +54.05% | 5.01B | ||
| +1.31% | +2.00% | +16.92% | +43.23% | 571B | ||
| +1.34% | +1.29% | +18.86% | +44.22% | 313B | ||
| +1.10% | +5.01% | +20.68% | +12.17% | 258B | ||
| +0.87% | +3.74% | +25.16% | +16.40% | 188B | ||
| +0.26% | +1.32% | +29.19% | +23.79% | 171B | ||
| +1.02% | +1.13% | +8.69% | +14.70% | 161B | ||
| +1.29% | +5.34% | -0.91% | +3.56% | 152B | ||
| +2.16% | +1.98% | +8.28% | +18.62% | 150B | ||
| +0.93% | -0.01% | +14.46% | +30.67% | 141B | ||
| +1.10% | +1.01% | +22.47% | +2.71% | 118B | ||
| +3.61% | +5.96% | +35.08% | +62.59% | 115B | ||
| +0.42% | +4.63% | +17.88% | +26.67% | 98.64B | ||
| +1.96% | +2.07% | -11.92% | -3.32% | 96.52B | ||
| +0.56% | -0.88% | +30.44% | +50.35% | 89.05B | ||
| +3.04% | +3.68% | +50.29% | +74.54% | 82.44B | ||
| Average | +1.19% | +2.63% | +19.40% | +29.68% | ||
| Weighted average by Cap. | +1.29% | +2.45% | +18.25% | +29.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.79% | ||
| 2023 | +49.93% | ||
| 2022 | +9.94% | ||
| 2021 | -0.74% | ||
| 2020 | +14.26% | ||
| 2019 | +3.41% | ||
| 2018 | -22.57% | ||
| 2017 | +35.25% | ||
| 2016 | -23.19% | ||
| 2015 | +11.66% | ||
| 2014 | +15.26% | ||
| 2013 | +20.60% | ||
| 2012 | +9.80% | ||
| 2011 | -13.90% | ||
| 2010 | +2.67% | ||
| 2009 | -24.70% | ||
| 2008 | -24.89% | ||
| 2007 | +19.46% | ||
| 2006 | -22.11% | ||
| 2005 | +56.59% | ||
| 2004 | +50.66% | ||
| 2003 | +39.49% | ||
| 2002 | -17.37% | ||
| 2001 | +3.56% | ||
| 2000 | -12.15% | ||
| 1999 | +1.05% | ||
| 1998 | +16.33% | ||
| 1997 | -11.07% | ||
| 1996 | -25.03% | ||
| 1995 | -4.55% | ||
| 1994 | -6.10% | ||
| 1993 | +13.21% | ||
| 1992 | -35.54% |
- Stock Market
- Equities
- 5844 Stock
- Quotes Kyoto Financial Group,Inc.
