KYOSAN ELECTRIC MANUFACTURING CO., LTD. Quotes Kyosan Electric Manufacturing Co., Ltd.
Equities
6742
JP3248800009
Communications & Networking
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 676 JPY | -2.31% |
|
-0.88% | +43.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 661 ¥ | 658 ¥ | 670 ¥ | 692 ¥ | 676 ¥ |
| Volume | 361 500 | 414 900 | 191 400 | 396 900 | 208 000 |
| Change | -3.08% | -0.45% | +1.82% | +3.28% | -2.31% |
| Opening | 690.00 | 665.00 | 655.00 | 680.00 | 682 |
| High | 698.00 | 665.00 | 674.00 | 695.00 | 686 |
| Low | 657.00 | 645.00 | 655.00 | 675.00 | 668 |
Performance
| 1 day | -2.31% | ||
| 1 week | -0.88% | ||
| Current month | +14.00% | ||
| 1 month | +13.61% | ||
| 3 months | +26.59% | ||
| 6 months | +50.22% | ||
| Current year | +43.22% | ||
| 1 year | +42.32% | ||
| 3 years | +57.58% | ||
| 5 years | +85.71% | ||
| 10 years | +80.27% |
Volumes
marketsDaily volume
208 000
Estimated daily volume
402 675
Avg. Volume 20 sessions
275 440
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
186 197 440.00
Avg. Volume 20 sessions USD
1 164 664.99
Record volume 1
11 188 000
Record volume 2
8 076 000
Record volume 3
5 408 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
42 067 184 013
Capitalization (USD)
263 130 236
Net sales (JPY)
72 327 000 000
Net sales (USD)
452 405 385
Number of employees
2 098
Sales / Employee (JPY)
34 474 261
Sales / Employee (USD)
215 637
Free-Float
73.24 %
Free-Float capitalization (JPY)
30 872 926 814
Free-Float capitalization (USD)
193 110 157
Average Daily Capital Traded
0.44%
Highs and lows
1 week
645.00
698.00
1 month
566.00706.00
Current year
441.00706.00
1 year
439.00706.00
3 years
393.00706.00
5 years
330.00706.00
10 years
301.00861.00
Indicators
Moving average 5 days
672.60
Moving average 20 days
633.25
Moving average 50 days
570.90
Moving average 100 days
529.98
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-15.55%
Price spread / (MMA100)
-21.60%
STIM
RSI 9 days
72.00
RSI 14 days
71.12
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -0.88% | +43.22% | +42.32% | 26Cr | ||
| +0.21% | +3.07% | -6.22% | -5.86% | 19TCr | ||
| +1.62% | -1.71% | +42.04% | +124.79% | 10TCr | ||
| -4.03% | -7.62% | +74.87% | +7.92% | 7.54TCr | ||
| +0.57% | +1.76% | +24.68% | +40.11% | 6.47TCr | ||
| -1.22% | -0.26% | +24.72% | +57.85% | 3.12TCr | ||
| -1.95% | -1.61% | +73.85% | +22.76% | 2.12TCr | ||
| -0.37% | +1.55% | +15.01% | -6.10% | 2.08TCr | ||
| -0.89% | +3.04% | +1.98% | +18.79% | 2.07TCr | ||
| -3.43% | -2.70% | +1.96% | -36.95% | 1.66TCr | ||
| -0.17% | -0.17% | +20.35% | +18.62% | 1.16TCr | ||
| +0.72% | -1.43% | +2.29% | -16.54% | 856.98Cr | ||
| +0.02% | +5.74% | +26.90% | +44.80% | 812.7Cr | ||
| -2.68% | -2.24% | +22.34% | -3.29% | 734.59Cr | ||
| +0.53% | +1.67% | +5.22% | +15.46% | 676.99Cr | ||
| -1.94% | +0.13% | +27.14% | +1.54% | 516.64Cr | ||
| Average | -0.96% | -0.47% | +25.02% | +20.39% | ||
| Weighted average by Cap. | -0.41% | -0.15% | +23.55% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49de6840b81f954528fae36.9oCrGl9kPnvp4x613nq5Fccn2vxRTSa49TbU_POG1rA.krjdSCg8ZjyimkTBpE3gbJZMk8wAAhGLoAOZtabnkobG6_JPOFV8AquFfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:05 am | 676 | 100 | 208,000 |
| 09:28:23 am | 676 | 300 | 207,900 |
| 09:28:23 am | 676 | 300 | 207,600 |
| 09:28:23 am | 676 | 300 | 207,300 |
| 09:28:01 am | 676 | 100 | 207,000 |
| 09:27:05 am | 676 | 100 | 206,900 |
| 09:27:04 am | 676 | 100 | 206,800 |
| 09:27:04 am | 676 | 100 | 206,700 |
| 09:27:04 am | 676 | 100 | 206,600 |
| 09:27:04 am | 676 | 100 | 206,500 |
Monthly variations
Annual change
| 2024 | +46.61% | ||
| 2023 | +17.41% | ||
| 2022 | -13.17% | ||
| 2021 | +9.72% | ||
| 2020 | -32.59% | ||
| 2019 | +48.34% | ||
| 2018 | -42.27% | ||
| 2017 | +85.53% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +8.07% | ||
| 2013 | +17.23% | ||
| 2012 | -8.92% | ||
| 2011 | -13.10% | ||
| 2010 | -10.53% | ||
| 2009 | +22.94% | ||
| 2008 | -8.11% | ||
| 2007 | -13.95% | ||
| 2006 | -5.70% | ||
| 2005 | +34.91% | ||
| 2004 | -5.59% | ||
| 2003 | +54.98% | ||
| 2002 | +0.43% | ||
| 2001 | +1.32% | ||
| 2000 | -4.22% | ||
| 1999 | -5.20% | ||
| 1998 | -23.55% | ||
| 1997 | -45.59% | ||
| 1996 | -22.75% | ||
| 1995 | -3.95% | ||
| 1994 | -10.50% | ||
| 1993 | +0.56% | ||
| 1992 | -7.69% |
- Stock Market
- Equities
- 6742 Stock
- Quotes Kyosan Electric Manufacturing Co., Ltd.
