KYORITSU ELECTRIC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,410 JPY | -0.73% |
|
-1.87% | +6.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 3535 ¥ | 3485 ¥ | 3480 ¥ | 3435 ¥ | 3,410 ¥ |
| Volume | 6 000 | 5 300 | 4 900 | 8 900 | 3 800 |
| Change | +1.73% | -1.41% | -0.14% | -1.29% | -0.73% |
| Opening | 3,445.00 | 3,375.00 | 3,485.00 | 3,460.00 | 3,430 |
| High | 3,595.00 | 3,490.00 | 3,490.00 | 3,480.00 | 3,490 |
| Low | 3,445.00 | 3,375.00 | 3,445.00 | 3,360.00 | 3,380 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.87% | ||
| Current month | -2.01% | ||
| 1 month | +2.25% | ||
| 6 months | +1.64% | ||
| Current year | +6.73% | ||
| 1 year | +15.20% | ||
| 3 years | +61.53% | ||
| 5 years | +36.51% | ||
| 10 years | +146.74% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
5 231
Avg. Volume 20 sessions
3 707
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
12 640 870.00
Avg. Volume 20 sessions USD
78 158.50
Record volume 1
248 519
Record volume 2
232 919
Record volume 3
208 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 831 018 761
Capitalization (USD)
85 517 189
Net sales (JPY)
33 616 000 000
Net sales (USD)
207 847 728
Number of employees
742
Sales / Employee (JPY)
45 304 582
Sales / Employee (USD)
280 118
Free-Float
37.97 %
Free-Float capitalization (JPY)
5 701 387 324
Free-Float capitalization (USD)
35 251 678
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 360.00
3 595.00
1 month
3 310.003 595.00
Current year
3 000.003 870.00
1 year
2 626.003 870.00
3 years
1 761.003 870.00
5 years
1 398.003 870.00
10 years
1 245.003 870.00
Indicators
Moving average 5 days
3 482.00
Moving average 20 days
3 456.50
Moving average 50 days
3 400.20
Moving average 100 days
3 356.05
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
44.43
RSI 14 days
48.75
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -1.87% | +6.73% | +15.20% | 8.55Cr | ||
| -1.30% | -1.74% | +5.67% | +5.93% | 4.54TCr | ||
| +2.79% | +3.09% | +195.71% | +160.20% | 532.03Cr | ||
| +1.86% | -1.27% | -16.20% | -43.48% | 240.22Cr | ||
| +1.86% | +2.09% | -16.22% | -29.19% | 240.17Cr | ||
| +3.40% | +5.79% | +151.95% | +215.85% | 158.44Cr | ||
| -2.26% | +3.48% | -33.61% | -48.96% | 105.75Cr | ||
| -1.42% | -0.52% | -6.81% | -17.55% | 101.28Cr | ||
| -1.03% | +2.12% | -11.47% | -6.22% | 95Cr | ||
| +1.35% | +1.05% | +41.07% | +28.82% | 86Cr | ||
| -2.19% | +3.17% | -6.90% | +32.87% | 84Cr | ||
| -0.99% | +4.58% | -21.92% | -28.25% | 74Cr | ||
| -0.92% | +4.82% | -20.06% | -22.26% | 71Cr | ||
| +2.12% | +3.25% | +13.35% | - | 71Cr | ||
| 0.00% | +2.88% | +5.78% | +28.59% | 71Cr | ||
| -0.11% | +2.84% | -41.39% | -18.62% | 65Cr | ||
| Average | +0.15% | +2.19% | +15.36% | +18.20% | ||
| Weighted average by Cap. | -0.53% | -0.63% | +21.33% | +19.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3c4bdef072f354fa1eae878.t3u8vCkIVZdmuGYfSOSf42rZL8_Dw_4llO0ex5EntRY.jhTdyVpfAeFL_QAuKtftulqwQ46bltNTp5hUrfwK2iPzAt7SXnw5py7xPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:59 am | 3,410 | 100 | 3,800 |
| 09:39:53 am | 3,415 | 100 | 3,700 |
| 07:22:17 am | 3,390 | 100 | 3,600 |
| 06:57:34 am | 3,380 | 200 | 3,500 |
| 06:55:45 am | 3,385 | 300 | 3,300 |
| 06:51:46 am | 3,385 | 300 | 3,000 |
| 06:21:52 am | 3,385 | 500 | 2,700 |
| 06:21:16 am | 3,385 | 100 | 2,200 |
| 06:21:16 am | 3,405 | 400 | 2,100 |
Monthly variations
Annual change
| 2024 | +7.51% | ||
| 2023 | +66.23% | ||
| 2022 | -12.72% | ||
| 2021 | +7.15% | ||
| 2020 | -27.74% | ||
| 2019 | +57.13% | ||
| 2018 | -30.70% | ||
| 2017 | +87.78% | ||
| 2016 | -6.14% | ||
| 2015 | -14.14% | ||
| 2014 | +22.85% | ||
| 2013 | +31.31% | ||
| 2012 | -10.21% | ||
| 2011 | +36.84% | ||
| 2010 | -19.62% | ||
| 2009 | -8.45% | ||
| 2008 | -12.18% | ||
| 2007 | -7.18% | ||
| 2006 | -17.05% | ||
| 2005 | +35.92% | ||
| 2004 | +14.44% | ||
| 2003 | +40.19% | ||
| 2002 | -24.17% | ||
| 2001 | -32.09% | ||
| 2000 | -68.25% | ||
| 1999 | +353.08% | ||
| 1998 | +4.00% |
- Stock Market
- Equities
- 6874 Stock
- Quotes Kyoritsu Electric Corporation
