KYORITSU CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172 JPY | +1.18% |
|
+2.98% | -4.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 167 ¥ | 168 ¥ | 169 ¥ | 170 ¥ | 172 ¥ |
| Volume | 58 700 | 201 000 | 101 000 | 125 700 | 254 900 |
| Change | -0.60% | +0.60% | +0.60% | +0.59% | +1.18% |
| Opening | 168.00 | 169.00 | 169.00 | 169.00 | 169 |
| High | 169.00 | 170.00 | 169.00 | 170.00 | 175 |
| Low | 167.00 | 166.00 | 167.00 | 167.00 | 169 |
Performance
| 1 day | +1.76% | ||
| 1 week | +2.98% | ||
| Current month | +4.85% | ||
| 1 month | +4.22% | ||
| 3 months | -7.49% | ||
| 6 months | -2.26% | ||
| Current year | -4.42% | ||
| 1 year | +15.33% | ||
| 3 years | +22.70% | ||
| 5 years | -0.57% | ||
| 10 years | -39.30% |
Volumes
marketsDaily volume
254 900
Estimated daily volume
351 293
Avg. Volume 20 sessions
120 167
Daily volume ratio
2.92
Avg. Volume 20 sessions JPY
20 668 724.00
Avg. Volume 20 sessions USD
128 848.83
Record volume 1
23 580 200
Record volume 2
21 965 600
Record volume 3
17 150 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 412 474 174
Capitalization (USD)
46 209 364
Net sales (JPY)
40 263 000 000
Net sales (USD)
250 999 542
Number of employees
667
Sales / Employee (JPY)
60 364 318
Sales / Employee (USD)
376 311
Free-Float
38.09 %
Free-Float capitalization (JPY)
3 182 461 696
Free-Float capitalization (USD)
19 839 466
Average Daily Capital Traded
0.28%
Highs and lows
1 week
166.00
175.00
1 month
160.00175.00
Current year
160.00213.00
1 year
146.00213.00
3 years
112.00213.00
5 years
110.00213.00
10 years
110.00406.00
Indicators
Moving average 5 days
168.40
Moving average 20 days
165.60
Moving average 50 days
167.62
Moving average 100 days
178.40
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
65.44
RSI 14 days
58.53
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.98% | -4.42% | +15.33% | 46.21M | ||
| +0.64% | -0.89% | +12.58% | +46.16% | 8.58B | ||
| -0.09% | -0.21% | +26.86% | +30.33% | 7.84B | ||
| +3.45% | +3.96% | +8.14% | +61.06% | 2.2B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.74% | +0.83% | +1.86% | +35.38% | 962M | ||
| +4.44% | -14.33% | -60.22% | -68.38% | 751M | ||
| +1.91% | -6.05% | -30.54% | -36.13% | 731M | ||
| +0.05% | -0.59% | +0.68% | +10.08% | 573M | ||
| +1.97% | +4.36% | -18.16% | +48.52% | 547M | ||
| +4.43% | +2.42% | -6.50% | -10.74% | 490M | ||
| +2.50% | -2.83% | -18.54% | -18.86% | 392M | ||
| +3.07% | -6.16% | -24.59% | -41.10% | 361M | ||
| +5.13% | -4.87% | -48.32% | -49.41% | 310M | ||
| -7.08% | +4.92% | -5.54% | +39.13% | 266M | ||
| 0.00% | +2.26% | +15.18% | +195.39% | 246M | ||
| Average | +1.43% | +2.36% | -10.10% | +17.12% | ||
| Weighted average by Cap. | +0.89% | +1.06% | +9.42% | +31.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5516.o_iUn9vBsXeZXYzru4JuVEaPncHvjzA_kSj01018Uz0.7rLTpryO1076Kv2H3rMNOwHq57W63VlU-my8oQsYIVaUgvH3tpPHBvRk3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:51 am | 172 | 200 | 254,900 |
| 11:23:30 am | 173 | 500 | 254,700 |
| 11:23:13 am | 173 | 2,000 | 254,200 |
| 11:22:50 am | 173 | 500 | 252,200 |
| 11:21:48 am | 173 | 1,000 | 251,700 |
| 11:20:48 am | 173 | 1,000 | 250,700 |
| 11:13:08 am | 172 | 200 | 249,700 |
| 11:13:08 am | 172 | 100 | 249,500 |
| 11:13:08 am | 172 | 100 | 249,400 |
| 11:13:07 am | 172 | 100 | 249,300 |
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | +49.59% | ||
| 2022 | -13.57% | ||
| 2021 | +23.89% | ||
| 2020 | -32.74% | ||
| 2019 | -13.40% | ||
| 2018 | -50.00% | ||
| 2017 | +22.01% | ||
| 2016 | +3.58% | ||
| 2015 | +5.50% | ||
| 2014 | +3.56% | ||
| 2013 | +23.25% | ||
| 2012 | +15.74% | ||
| 2011 | +49.24% | ||
| 2010 | +14.78% | ||
| 2009 | -26.75% | ||
| 2008 | -51.69% | ||
| 2007 | -28.41% | ||
| 2006 | -9.56% | ||
| 2005 | +43.43% |
- Stock Market
- Equities
- 7795 Stock
- Quotes Kyoritsu Co.,Ltd.
