Quotes Kyobo 12 Special Purpose Acquisition Company
Equities
A421800
KR7421800004
Investment Holding Companies
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,800 KRW | -0.88% | -10.11% | +32.70% |
Quotes 5-day view
End-of-day quote Korea S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 3070 ₩ | 3110 ₩ | 3005 ₩ | 2825 ₩ | 2800 ₩ |
Volume | 182 935 | 243 572 | 209 662 | 561 538 | 241 979 |
Change | -1.44% | +1.30% | -3.38% | -5.99% | -0.88% |
Opening | 3,115.00 | 3,070.00 | 3,110.00 | 2,985.00 | 2,795.00 |
High | 3,130.00 | 3,150.00 | 3,110.00 | 3,000.00 | 2,805.00 |
Low | 3,030.00 | 3,045.00 | 2,980.00 | 2,730.00 | 2,675.00 |
Performance
1 day | -0.88% | ||
1 week | -10.11% | ||
Current month | -10.11% | ||
1 month | +5.07% | ||
3 months | +6.06% | ||
6 months | +31.15% | ||
Current year | +32.70% | ||
1 year | +29.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | -10.11% | +32.70% | +29.33% | 12.25M | ||
-1.67% | -1.67% | +94.72% | +96.67% | 1.23B | ||
0.00% | 0.00% | +2.57% | +4.36% | 986M | ||
+2.66% | -0.31% | +32.46% | +96.84% | 843M | ||
+0.09% | +0.19% | +2.39% | +5.11% | 668M | ||
0.00% | -3.48% | -0.36% | - | 604M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +10.28% | +3.93% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
-3.48% | -5.74% | -10.64% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | +0.20% | - | - | 442M | ||
+9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
+2.44% | +4.94% | -80.13% | - | 425M | ||
+0.14% | +0.28% | +1.54% | - | 402M | ||
Average | +621.99% | -0.95% | +6.61% | +27.68% | ||
Weighted average by Cap. | +474.06% | -0.43% | +15.06% | +37.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +32.70% | ||
2023 | +4.20% | ||
2022 | -2.17% |
- Stock Market
- Equities
- A421800 Stock
- Quotes Kyobo 12 Special Purpose Acquisition Company