KYE SYSTEMS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.6 TWD | +4.64% |
|
+6.56% | +168.87% |
| 13/05 | KYE Systems Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 27/03 | KYE Systems Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 37.85 NT$ | 36.7 NT$ | 35.3 NT$ | 38.8 NT$ | 40.6 NT$ | 40.6 NT$ |
| Volume | 18 704 570 | 15 235 850 | 10 951 230 | 19 944 170 | 161 968 800 | 161 968 800 |
| Change | 0.00% | -3.04% | -3.81% | +9.92% | +4.64% | +4.64% |
| Opening | 37.85 | 37.70 | 36.45 | 35.65 | 39.80 | 39.8 |
| High | 38.60 | 38.40 | 36.90 | 38.80 | 42.65 | 42.65 |
| Low | 36.35 | 36.55 | 35.30 | 35.50 | 39.20 | 39.2 |
Performance
| 1 day | +4.64% | ||
| 1 week | +6.56% | ||
| Current month | +4.64% | ||
| 1 month | +13.73% | ||
| 3 months | +95.66% | ||
| 6 months | +168.87% | ||
| Current year | +168.87% | ||
| 1 year | +227.42% | ||
| 3 years | +244.07% | ||
| 5 years | +396.94% | ||
| 10 years | +203.47% |
Volumes
marketsDaily volume
161 968 800
Avg. Volume 20 sessions
34 257 164
Avg. Volume 20 sessions TWD
1 390 840 858.40
Avg. Volume 20 sessions USD
42 737 757.90
Record volume 1
161 968 800
Record volume 2
146 623 900
Record volume 3
96 487 040
Capital turnover ratio
0.15
Float rotation
0.22
Basic data
Capitalization (TWD)
8 610 547 969
Capitalization (USD)
264 584 918
Net sales (TWD)
769 549 000
Net sales (USD)
23 646 702
Free-Float
70.98 %
Free-Float capitalization (TWD)
6 111 711 348
Free-Float capitalization (USD)
187 800 666
Average Daily Capital Traded
16.15%
Highs and lows
1 week
35.30
42.65
1 month
31.0042.65
Current year
13.6542.65
1 year
10.7042.65
3 years
9.0542.65
5 years
5.4242.65
10 years
5.4242.65
Indicators
Moving average 5 days
37.85
Moving average 20 days
35.71
Moving average 50 days
28.40
Moving average 100 days
24.82
Price spread / (MMA5)
-6.77%
Price spread / (MMA20)
-12.04%
Price spread / (MMA50)
-30.05%
Price spread / (MMA100)
-38.87%
STIM
RSI 9 days
66.47
RSI 14 days
65.04
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | +6.56% | +168.87% | +227.42% | 265M | ||
| +0.58% | +3.93% | +19.10% | +12.26% | 5.15B | ||
| -0.58% | -1.16% | -2.86% | +73.47% | 3.83B | ||
| -0.84% | -0.20% | -4.61% | -5.35% | 1.55B | ||
| +3.17% | +7.17% | +37.12% | - | 1.45B | ||
| -0.81% | -0.41% | -6.15% | -2.01% | 1.39B | ||
| -2.02% | -3.85% | +36.34% | +40.27% | 1.34B | ||
| -0.66% | +2.57% | +10.13% | +77.98% | 1.12B | ||
| -2.42% | -2.12% | +115.33% | +102.51% | 880M | ||
| +1.23% | +3.36% | -0.20% | +4.12% | 622M | ||
| -1.43% | +1.59% | +91.26% | +179.00% | 557M | ||
| -1.24% | -12.69% | +22.77% | +125.93% | 513M | ||
| +0.82% | -3.68% | -16.03% | - | 502M | ||
| 0.00% | 0.00% | +46.50% | +47.31% | 403M | ||
| -2.08% | -2.18% | +104.00% | +99.89% | 345M | ||
| +3.10% | +6.73% | -25.00% | -15.91% | 338M | ||
| Average | +0.10% | +0.72% | +37.29% | +69.06% | ||
| Weighted average by Cap. | -0.06% | +0.87% | +21.34% | +45.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +168.87% | ||
| 2023 | +45.19% | ||
| 2022 | -20.00% | ||
| 2021 | +7.88% | ||
| 2020 | +40.77% | ||
| 2019 | -3.60% | ||
| 2018 | -13.79% | ||
| 2017 | +13.81% | ||
| 2016 | 0.00% | ||
| 2015 | -22.41% | ||
| 2014 | +3.98% | ||
| 2013 | +29.37% | ||
| 2012 | -14.27% | ||
| 2011 | -57.93% | ||
| 2010 | -21.94% | ||
| 2009 | +123.81% | ||
| 2008 | -67.48% | ||
| 2007 | +40.36% | ||
| 2006 | +40.16% | ||
| 2005 | +21.79% | ||
| 2004 | -29.36% | ||
| 2003 | +20.02% | ||
| 2002 | -6.71% | ||
| 2001 | +65.77% | ||
| 2000 | +9.68% | ||
| 1999 | -20.17% | ||
| 1998 | -54.39% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- 2365 Stock
- Quotes KYE Systems Corp.
