KWONG FONG INDUSTRIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 TWD | -0.42% |
|
-2.85% | +1.70% |
| 30/05 | Kwong Fong Industries Corporation Announces Change of 2nd Nominating Committee | CI |
| 30/05 | Kwong Fong Industries Corporation Announces 6th Remuneration Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.15 NT$ | 12.1 NT$ | 12.05 NT$ | 12 NT$ | 11.95 NT$ |
| Volume | 1 107 699 | 403 423 | 611 808 | 373 276 | 245 658 |
| Change | -1.22% | -0.41% | -0.41% | -0.41% | -0.42% |
| Opening | 12.30 | 12.20 | 12.20 | 12.05 | 12.00 |
| High | 12.35 | 12.20 | 12.20 | 12.20 | 12.05 |
| Low | 12.00 | 12.05 | 11.95 | 11.95 | 11.95 |
Performance
| 1 day | -0.42% | ||
| 1 week | -2.85% | ||
| Current month | -9.47% | ||
| 1 month | -7.36% | ||
| 3 months | -1.24% | ||
| 6 months | +1.27% | ||
| Current year | +1.70% | ||
| 1 year | +3.91% | ||
| 3 years | +7.66% | ||
| 5 years | -22.40% | ||
| 10 years | -61.87% |
Volumes
marketsDaily volume
245 658
Avg. Volume 20 sessions
565 734
Avg. Volume 20 sessions TWD
6 760 521.30
Avg. Volume 20 sessions USD
208 230.82
Record volume 1
45 361 412
Record volume 2
31 051 987
Record volume 3
30 373 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 214 589 169
Capitalization (USD)
68 211 561
Net sales (TWD)
295 859 000
Net sales (USD)
9 112 753
Free-Float
55.98 %
Free-Float capitalization (TWD)
1 239 806 058
Free-Float capitalization (USD)
38 187 266
Average Daily Capital Traded
0.31%
Highs and lows
1 week
11.95
12.20
1 month
11.9513.40
Current year
11.3014.80
1 year
10.0514.80
3 years
9.9814.80
5 years
9.0916.55
10 years
9.0934.40
Indicators
Moving average 5 days
12.05
Moving average 20 days
12.66
Moving average 50 days
13.03
Moving average 100 days
12.62
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
20.41
RSI 14 days
28.86
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -2.85% | +1.70% | +3.91% | 68.21M | ||
| +1.11% | +2.33% | +76.35% | +204.54% | 22.83B | ||
| +0.72% | -2.77% | +34.14% | +56.80% | 7.74B | ||
| +0.59% | +0.97% | +6.98% | +30.19% | 6.97B | ||
| +1.02% | +3.74% | +97.26% | +108.98% | 6.9B | ||
| -0.78% | -8.80% | -6.57% | +10.05% | 5.96B | ||
| +0.90% | -0.96% | -4.04% | -22.73% | 5.65B | ||
| -0.58% | -6.04% | +17.12% | +46.15% | 4.54B | ||
| -0.65% | -4.40% | -5.86% | +14.85% | 3.74B | ||
| -0.98% | -0.38% | +14.47% | +9.43% | 3.49B | ||
| -0.94% | -8.30% | 0.00% | +23.17% | 3.48B | ||
| -0.33% | +3.65% | +29.54% | +16.43% | 2.69B | ||
| +0.86% | +5.12% | +41.11% | +43.16% | 2.62B | ||
| -0.34% | +4.22% | -19.07% | +2.34% | 2.59B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| -2.01% | -4.33% | -26.68% | -42.93% | 1.87B | ||
| Average | -0.11% | -1.21% | +17.10% | +33.62% | ||
| Weighted average by Cap. | +0.34% | -1.00% | +35.24% | +79.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.70% | ||
| 2023 | +15.76% | ||
| 2022 | -10.96% | ||
| 2021 | -4.20% | ||
| 2020 | -11.52% | ||
| 2019 | -5.61% | ||
| 2018 | -14.41% | ||
| 2017 | -41.12% | ||
| 2016 | +9.67% | ||
| 2015 | -4.46% | ||
| 2014 | -12.79% | ||
| 2013 | -9.86% | ||
| 2012 | +65.24% | ||
| 2011 | -29.05% | ||
| 2010 | -12.20% | ||
| 2009 | +155.97% | ||
| 2008 | -44.52% | ||
| 2007 | -23.06% | ||
| 2006 | +157.14% | ||
| 2005 | -16.00% | ||
| 2004 | +31.93% | ||
| 2003 | +16.98% | ||
| 2002 | +49.31% | ||
| 2001 | -20.80% | ||
| 2000 | -55.81% | ||
| 1999 | -33.33% | ||
| 1998 | -69.25% | ||
| 1997 | +84.80% | ||
| 1996 | +25.00% | ||
| 1995 | -40.59% | ||
| 1994 | +6.32% | ||
| 1993 | +47.67% | ||
| 1992 | -39.69% |
- Stock Market
- Equities
- 1416 Stock
- Quotes Kwong Fong Industries Corporation
