KWEATHER CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,625 KRW | +0.65% |
|
-9.67% | -.--% |
| 16/02 | Kweather Co., Ltd has completed an IPO in the amount of KRW 7 billion. | CI |
| 2023 | Kweather Co., Ltd has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4765 ₩ | 4845 ₩ | 4705 ₩ | 4595 ₩ | 4625 ₩ |
| Volume | 161 862 | 51 189 | 61 900 | 61 197 | 23 825 |
| Change | -6.93% | +1.68% | -2.89% | -2.34% | +0.65% |
| Opening | 5,080.00 | 4,780.00 | 4,805.00 | 4,695.00 | 4,595.00 |
| High | 5,080.00 | 4,870.00 | 4,900.00 | 4,775.00 | 4,715.00 |
| Low | 4,755.00 | 4,710.00 | 4,695.00 | 4,580.00 | 4,550.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | -9.67% | ||
| 1 month | -18.29% | ||
| 3 months | -40.17% |
Volumes
marketsDaily volume
23 825
Avg. Volume 20 sessions
87 221
Avg. Volume 20 sessions KRW
403 397 125.00
Avg. Volume 20 sessions USD
292 866.31
Record volume 1
27 899 940
Record volume 2
20 527 450
Record volume 3
8 637 247
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
45 951 048 209
Capitalization (USD)
33 360 461
Net sales (KRW)
15
Net sales (USD)
0
Free-Float
52.34 %
Free-Float capitalization (KRW)
24 053 025 571
Free-Float capitalization (USD)
17 462 497
Average Daily Capital Traded
0.88%
Highs and lows
1 week
4 550.00
4 900.00
1 month
4 550.006 140.00
Current year
4 550.0023 000.00
1 year
4 550.0023 000.00
3 years
4 550.0023 000.00
5 years
4 550.0023 000.00
10 years
4 550.0023 000.00
Indicators
Moving average 5 days
4 707.00
Moving average 20 days
5 075.25
Moving average 50 days
5 502.90
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+18.98%
STIM
RSI 9 days
29.61
RSI 14 days
31.55
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -9.67% | - | - | 3.34Cr | ||
| -0.53% | -2.36% | +26.84% | +12.30% | 44TCr | ||
| -1.38% | -1.64% | +38.61% | +53.21% | 29TCr | ||
| +3.33% | +3.52% | +18.04% | +68.36% | 15TCr | ||
| +0.01% | +1.38% | +11.38% | +18.31% | 9.63TCr | ||
| -0.12% | -3.75% | +23.25% | +8.02% | 8.74TCr | ||
| -0.50% | -1.24% | +66.99% | +95.45% | 6.25TCr | ||
| -1.63% | -4.48% | +10.00% | +42.34% | 4.45TCr | ||
| +0.28% | -0.61% | +14.04% | +4.95% | 3.41TCr | ||
| -0.16% | +0.27% | -15.16% | -16.70% | 3.03TCr | ||
| -0.11% | +1.03% | +18.98% | +61.19% | 3.01TCr | ||
| +0.20% | +3.41% | +62.13% | +167.24% | 2.08TCr | ||
| -2.95% | -3.24% | +5.38% | +34.49% | 1.73TCr | ||
| +7.43% | -.--% | +12.07% | +61.14% | 1.37TCr | ||
| +0.62% | -5.79% | -25.14% | -17.21% | 1.29TCr | ||
| +0.78% | +6.28% | +32.02% | +51.35% | 1.05TCr | ||
| Average | +0.37% | -0.43% | +19.96% | +42.96% | ||
| Weighted average by Cap. | -0.13% | -1.06% | +26.57% | +35.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A068100 Stock
- Quotes Kweather Co., Ltd
