KWANG DONG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,820 KRW | +1.04% |
|
+4.44% | -8.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 6590 ₩ | 6630 ₩ | 6730 ₩ | 6750 ₩ | 6820 ₩ |
| Volume | 1 122 527 | 299 098 | 147 651 | 307 684 | 325 031 |
| Change | +0.92% | +0.61% | +1.51% | +0.30% | +1.04% |
| Opening | 6,570.00 | 6,580.00 | 6,670.00 | 6,750.00 | 6,750.00 |
| High | 7,290.00 | 6,840.00 | 6,770.00 | 6,810.00 | 6,830.00 |
| Low | 6,500.00 | 6,580.00 | 6,650.00 | 6,630.00 | 6,670.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +4.44% | ||
| Current month | +3.49% | ||
| 1 month | -0.87% | ||
| 3 months | -3.67% | ||
| 6 months | -7.46% | ||
| Current year | -8.21% | ||
| 1 year | +1.49% | ||
| 3 years | -24.89% | ||
| 5 years | -6.32% | ||
| 10 years | -35.05% |
Volumes
marketsDaily volume
325 031
Avg. Volume 20 sessions
202 045
Avg. Volume 20 sessions KRW
1 377 946 900.00
Avg. Volume 20 sessions USD
997 633.56
Record volume 1
36 183 880
Record volume 2
33 659 640
Record volume 3
32 355 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
273 327 109 116
Capitalization (USD)
197 888 827
Net sales (KRW)
1 514 454 148 120
Net sales (USD)
1 096 464 803
Number of employees
1 024
Sales / Employee (KRW)
1 478 959 129
Sales / Employee (USD)
1 070 766
Free-Float
58.11 %
Free-Float capitalization (KRW)
207 731 213 953
Free-Float capitalization (USD)
150 397 399
Average Daily Capital Traded
0.5%
Highs and lows
1 week
6 580.00
6 840.00
1 month
6 480.007 290.00
Current year
6 480.008 500.00
1 year
5 770.008 500.00
3 years
5 370.009 900.00
5 years
3 910.0013 350.00
10 years
3 910.0019 100.00
Indicators
Moving average 5 days
6 704.00
Moving average 20 days
6 663.50
Moving average 50 days
6 784.40
Moving average 100 days
7 081.90
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
66.91
RSI 14 days
57.85
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +4.44% | -8.21% | +1.49% | 198M | ||
| +0.33% | +1.41% | +20.76% | +51.82% | 43.54B | ||
| +0.27% | -4.66% | +18.62% | +13.99% | 21.51B | ||
| +0.68% | +1.90% | +18.70% | - | 15.34B | ||
| +0.64% | +2.91% | +26.36% | +55.73% | 15.12B | ||
| -2.76% | -0.54% | +56.55% | +94.70% | 13.37B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.12% | -2.86% | -14.94% | -22.22% | 6.38B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -2.16% | -4.02% | +8.17% | +16.82% | 5.36B | ||
| +0.72% | +2.19% | +27.27% | +22.27% | 4.63B | ||
| -0.11% | -0.80% | +6.29% | +10.71% | 4.61B | ||
| -0.53% | +4.15% | -13.07% | -13.23% | 4.27B | ||
| +0.46% | +4.38% | +45.54% | +94.07% | 4.18B | ||
| +1.44% | +1.19% | +15.79% | +63.68% | 3.59B | ||
| -1.84% | -0.53% | +11.86% | +70.29% | 3.19B | ||
| Average | -0.11% | +0.96% | +15.69% | +35.39% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +21.18% | +42.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | +24.66% | ||
| 2022 | -19.78% | ||
| 2021 | -27.51% | ||
| 2020 | +54.14% | ||
| 2019 | -2.92% | ||
| 2018 | -21.71% | ||
| 2017 | +2.70% | ||
| 2016 | -23.59% | ||
| 2015 | +6.19% | ||
| 2014 | +40.75% | ||
| 2013 | +23.51% | ||
| 2012 | +61.50% | ||
| 2011 | +8.72% | ||
| 2010 | +13.16% | ||
| 2009 | +13.86% | ||
| 2008 | -36.28% | ||
| 2007 | +41.08% | ||
| 2006 | -23.94% | ||
| 2005 | +128.36% | ||
| 2004 | +50.00% | ||
| 2003 | +24.59% | ||
| 2002 | -18.67% | ||
| 2001 | +46.10% | ||
| 2000 | -57.81% | ||
| 1999 | -44.30% | ||
| 1998 | -66.60% | ||
| 1997 | +281.48% | ||
| 1996 | +4.65% | ||
| 1995 | -30.44% | ||
| 1994 | +29.11% | ||
| 1993 | +42.34% | ||
| 1992 | -9.76% |
- Stock Market
- Equities
- A009290 Stock
- Quotes Kwang Dong Pharmaceutical Co., Ltd.
