KUWER INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.24 INR | 0.00% |
|
+0.74% | -16.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 11.83 ₹ | 12.29 ₹ | 12.24 ₹ | 12.24 ₹ |
| Volume | 2 406 | 3 | 300 | 1 152 |
| Change | -3.66% | +3.89% | -0.41% | 0.00% |
| Opening | 12.74 | 12.38 | 12.24 | 12.49 |
| High | 12.74 | 12.38 | 12.24 | 12.49 |
| Low | 11.82 | 12.25 | 12.24 | 11.76 |
Performance
| 1 week | +0.74% | ||
| Current month | +2.34% | ||
| 1 month | -0.33% | ||
| 3 months | -5.77% | ||
| 6 months | -12.57% | ||
| Current year | -16.73% | ||
| 1 year | +20.47% | ||
| 3 years | +102.31% | ||
| 5 years | +281.31% | ||
| 10 years | -51.04% |
Volumes
marketsDaily volume
1 152
Estimated daily volume
1 152
Avg. Volume 20 sessions
3 621
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
44 321.04
Avg. Volume 20 sessions USD
531.85
Record volume 1
1 205 847
Record volume 2
1 181 102
Record volume 3
531 867
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
111 055 833
Capitalization (USD)
1 332 670
Net sales (INR)
669 485 000
Net sales (USD)
8 033 820
Number of employees
45
Sales / Employee (INR)
14 877 444
Sales / Employee (USD)
178 529
Highs and lows
1 week
11.76
12.99
1 month
10.6313.99
Current year
10.6314.97
1 year
7.4015.37
3 years
5.3215.37
5 years
2.3315.37
10 years
2.3352.70
Indicators
Moving average 5 days
12.18
Moving average 20 days
12.23
Moving average 50 days
12.29
Moving average 100 days
12.47
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
49.00
RSI 14 days
49.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d577cbba7.SfpMcM3dsX5G1imnpvbSYtLSXn14JlQsOmxo64-CQlU.Ipw0Q46a2igh72KS3IWXGITmDyw0XzIVCh46qdy7LjkiniE-_JjSJi7lWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:27 pm | 12.24 | 100 | 1,152 |
| 12:41:11 pm | 12.24 | 100 | 1,052 |
| 12:40:50 pm | 12.24 | 50 | 952 |
| 12:04:31 pm | 11.76 | 400 | 902 |
| 11:28:18 am | 11.76 | 47 | 502 |
| 11:28:10 am | 12.1 | 47 | 455 |
| 11:05:28 am | 12.1 | 3 | 408 |
| 11:04:30 am | 12.1 | 150 | 405 |
| 11:04:02 am | 12.1 | 23 | 255 |
Monthly variations
Annual change
| 2024 | -16.73% | ||
| 2023 | +60.66% | ||
| 2022 | +32.80% | ||
| 2021 | +29.03% | ||
| 2020 | +39.79% | ||
| 2019 | -33.33% | ||
| 2018 | -21.51% | ||
| 2017 | +9.77% | ||
| 2016 | -32.96% | ||
| 2015 | -71.16% | ||
| 2014 | +92.18% | ||
| 2013 | +106.22% | ||
| 2012 | +189.33% | ||
| 2000 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -51.61% | ||
| 1995 | -31.11% |
- Stock Market
- Equities
- KUWERIN6 Stock
- Quotes Kuwer Industries Limited
