KUWAIT PORTLAND CEMENT CO. K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.855 KWD | -1.04% |
|
-2.84% | +1.79% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.879 KWD | 0.88 KWD | 0.87 KWD | 0.864 KWD | 0.855 KWD |
| Volume | 654 | 2 175 | 3 729 | 1 445 | 3 046 |
| Change | -0.11% | +0.11% | -1.14% | -0.69% | -1.04% |
| Opening | 0.88 | 0.88 | 0.88 | 0.86 | 0.87 |
| High | 0.88 | 0.88 | 0.88 | 0.86 | 0.87 |
| Low | 0.88 | 0.88 | 0.87 | 0.86 | 0.86 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.84% | ||
| Current month | +2.64% | ||
| 1 month | +3.51% | ||
| 3 months | -6.96% | ||
| 6 months | +1.18% | ||
| Current year | +1.79% | ||
| 1 year | +3.51% | ||
| 3 years | -1.61% | ||
| 5 years | -28.75% | ||
| 10 years | -30.69% |
Volumes
marketsDaily volume
3 046
Avg. Volume 20 sessions
35 592
Avg. Volume 20 sessions KWD
30 431.16
Avg. Volume 20 sessions USD
99 253.63
Record volume 1
8 090 861
Record volume 2
6 333 282
Record volume 3
6 149 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
85 664 044
Capitalization (USD)
279 400 046
Net sales (KWD)
145 789 141
Net sales (USD)
475 502 801
Free-Float
76.39 %
Free-Float capitalization (KWD)
65 439 202
Free-Float capitalization (USD)
213 435 128
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.86
0.88
1 month
0.820.93
Current year
0.820.93
1 year
0.810.93
3 years
0.751.24
5 years
0.681.24
10 years
0.681.46
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.87
Moving average 50 days
0.85
Moving average 100 days
0.88
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
41.06
RSI 14 days
46.02
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.84% | +1.79% | +3.51% | 28Cr | ||
| +0.17% | 0.00% | +8.16% | +47.59% | 418.65Cr | ||
| +0.18% | +5.86% | -16.62% | +21.00% | 89Cr | ||
| -0.29% | -1.13% | -1.13% | -3.06% | 53Cr | ||
| +1.82% | -0.88% | -20.36% | -33.48% | 48Cr | ||
| -0.55% | -6.86% | -27.73% | -40.07% | 36Cr | ||
| -0.94% | +6.06% | +38.16% | +31.25% | 27Cr | ||
| -0.51% | +0.93% | -8.96% | +5.97% | 22Cr | ||
| 0.00% | -3.52% | -13.84% | -15.43% | 19Cr | ||
| 0.00% | +0.69% | -1.16% | +5.24% | 18Cr | ||
| -0.37% | +1.14% | 0.00% | -13.92% | 16Cr | ||
| -0.57% | +0.29% | -10.85% | +18.52% | 11Cr | ||
| -0.50% | +7.57% | -19.11% | -24.91% | 10Cr | ||
| -1.06% | 0.00% | -1.59% | -2.62% | 10Cr | ||
| +0.19% | -2.43% | -10.06% | -21.48% | 9.89Cr | ||
| -4.79% | -4.79% | -7.33% | +10.32% | 9.51Cr | ||
| Average | -0.52% | +0.77% | -5.66% | -0.72% | ||
| Weighted average by Cap. | +0.00% | +1.39% | -0.01% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | +2.82% | ||
| 2022 | -16.63% | ||
| 2021 | +24.84% | ||
| 2020 | -20.06% | ||
| 2019 | -13.71% | ||
| 2018 | +23.03% | ||
| 2017 | +1.65% | ||
| 2016 | -11.53% | ||
| 2015 | -12.77% | ||
| 2014 | -7.14% | ||
| 2013 | +34.62% | ||
| 2012 | +46.48% | ||
| 2011 | -52.95% | ||
| 2010 | +110.13% | ||
| 2009 | +150.79% | ||
| 2008 | -70.64% | ||
| 2007 | -4.84% | ||
| 2006 | +12.73% | ||
| 2005 | -25.68% | ||
| 2004 | -24.49% | ||
| 2003 | +75.00% | ||
| 2002 | +36.59% | ||
| 2001 | +9.33% | ||
| 2000 | -2.60% | ||
| 1999 | +1.32% | ||
| 1998 | -18.28% | ||
| 1997 | +8.14% | ||
| 1996 | +82.98% |
- Stock Market
- Equities
- PCEM Stock
- Quotes Kuwait Portland Cement Co. K.P.S.C.
