KUWAIT INTERNATIONAL BANK K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.178 KWD | 0.00% |
|
-2.20% | +22.25% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.179 KWD | 0.177 KWD | 0.178 KWD | 0.178 KWD | 0.178 KWD | 0.178 KWD |
| Volume | 3 862 500 | 4 252 616 | 5 244 608 | 5 521 748 | 1 154 483 | 1 154 483 |
| Change | -1.65% | -1.12% | +0.56% | 0.00% | 0.00% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.178 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.178 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.176 |
Performance
| 1 week | -2.20% | ||
| 1 month | +1.71% | ||
| 3 months | +9.14% | ||
| 6 months | +22.25% | ||
| Current year | +22.25% | ||
| 1 year | +7.88% | ||
| 3 years | -11.49% | ||
| 5 years | -24.00% | ||
| 10 years | -26.60% |
Volumes
marketsDaily volume
1 154 483
Avg. Volume 20 sessions
7 708 730
Avg. Volume 20 sessions KWD
1 372 153.94
Avg. Volume 20 sessions USD
4 476 848.45
Record volume 1
97 506 199
Record volume 2
97 506 199
Record volume 3
56 155 504
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
280 564 919
Capitalization (USD)
915 383 169
Net sales (KWD)
72 646 000
Net sales (USD)
237 017 963
Free-Float
49.34 %
Free-Float capitalization (KWD)
149 477 031
Free-Float capitalization (USD)
487 690 189
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.18
0.18
1 month
0.180.19
Current year
0.150.19
1 year
0.140.19
3 years
0.140.24
5 years
0.140.25
10 years
0.140.28
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
46.61
RSI 14 days
52.12
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.20% | +22.25% | +7.88% | 915M | ||
| +1.58% | +3.30% | +20.78% | +40.13% | 581B | ||
| +0.60% | -0.02% | +18.83% | +37.02% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.00% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +22.61% | 175B | ||
| +1.02% | +0.03% | +8.72% | +10.09% | 158B | ||
| +1.27% | +2.37% | -0.24% | +0.22% | 154B | ||
| +0.17% | +2.55% | +8.69% | +15.12% | 150B | ||
| -0.93% | -1.16% | +12.88% | +25.86% | 142B | ||
| +1.16% | +13.06% | +44.37% | +64.23% | 125B | ||
| +0.50% | +1.96% | +23.51% | +4.88% | 118B | ||
| +1.02% | +4.59% | +21.60% | +29.67% | 101B | ||
| +0.09% | +1.68% | -12.17% | -8.42% | 96.01B | ||
| -0.82% | +0.68% | +31.13% | +46.98% | 90.89B | ||
| +1.03% | +8.35% | +57.49% | +75.92% | 87.51B | ||
| Average | +0.65% | +2.35% | +20.79% | +24.81% | ||
| Weighted average by Cap. | +0.92% | +2.34% | +20.03% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.23% | ||
| 2023 | -20.41% | ||
| 2022 | -6.50% | ||
| 2021 | +4.81% | ||
| 2020 | -20.29% | ||
| 2019 | +7.94% | ||
| 2018 | +15.79% | ||
| 2017 | +10.68% | ||
| 2016 | -8.85% | ||
| 2015 | -8.87% | ||
| 2014 | -15.93% | ||
| 2013 | 0.00% | ||
| 2012 | +15.69% | ||
| 2011 | -25.00% | ||
| 2010 | +86.82% | ||
| 2009 | -10.63% | ||
| 2008 | -64.29% | ||
| 2007 | +1.47% | ||
| 2006 | +4.62% | ||
| 2005 | +18.18% | ||
| 2004 | -11.29% | ||
| 2003 | +87.64% | ||
| 2002 | +35.72% | ||
| 2001 | +55.56% | ||
| 2000 | +2.27% | ||
| 1999 | +1.15% | ||
| 1998 | -69.47% | ||
| 1997 | +58.33% | ||
| 1996 | +65.14% |
- Stock Market
- Equities
- KIB Stock
- Quotes Kuwait International Bank K.S.C.P.
