KUWAIT CEMENT COMPANY K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.176 KWD | +1.15% |
|
+0.57% | +31.34% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 30/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.175 KWD | 0.176 KWD | 0.173 KWD | 0.174 KWD | 0.176 KWD |
| Volume | 58 059 | 7 901 | 371 028 | 348 942 | 686 166 |
| Change | 0.00% | +0.57% | -1.70% | +0.58% | +1.15% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | +1.15% | ||
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | -2.22% | ||
| 3 months | -6.88% | ||
| 6 months | +21.38% | ||
| Current year | +31.34% | ||
| 1 year | -2.22% | ||
| 3 years | -29.03% | ||
| 5 years | -39.31% | ||
| 10 years | -59.07% |
Volumes
marketsDaily volume
686 166
Avg. Volume 20 sessions
221 537
Avg. Volume 20 sessions KWD
38 990.51
Avg. Volume 20 sessions USD
127 503.30
Record volume 1
26 552 850
Record volume 2
17 520 420
Record volume 3
14 908 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
125 053 985
Capitalization (USD)
408 940 411
Net sales (KWD)
65 503 788
Net sales (USD)
214 204 658
Number of employees
575
Sales / Employee (KWD)
113 920
Sales / Employee (USD)
372 530
Free-Float
47.77 %
Free-Float capitalization (KWD)
61 438 604
Free-Float capitalization (USD)
200 911 054
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.17
0.18
1 month
0.170.19
Current year
0.130.22
1 year
0.120.22
3 years
0.120.30
5 years
0.120.30
10 years
0.120.53
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
47.62
RSI 14 days
45.90
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +0.57% | +31.34% | -2.22% | 409M | ||
| -0.84% | +0.90% | +21.69% | +42.60% | 50.3B | ||
| +1.03% | +5.70% | +8.98% | -2.43% | 16.5B | ||
| +1.03% | +1.14% | -15.31% | +19.60% | 13.92B | ||
| +0.25% | -1.23% | -3.92% | +13.67% | 11.9B | ||
| +0.88% | +0.73% | -1.15% | -7.52% | 7.99B | ||
| -1.25% | -1.22% | +5.90% | +20.23% | 7.27B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.26B | ||
| -1.25% | -3.03% | +32.32% | +65.64% | 7.25B | ||
| +0.18% | +0.74% | -18.56% | -32.76% | 6.48B | ||
| -2.05% | +1.93% | +20.72% | +46.65% | 6B | ||
| -2.61% | +2.05% | +7.96% | +1.47% | 4.89B | ||
| +1.46% | -1.11% | -2.14% | +5.27% | 4.44B | ||
| +0.86% | +2.46% | -18.33% | -15.25% | 4.17B | ||
| -1.74% | -3.86% | +11.28% | +28.10% | 3.9B | ||
| +3.43% | +3.43% | +0.17% | +22.95% | 3.54B | ||
| Average | +0.03% | +0.20% | +11.64% | +20.78% | ||
| Weighted average by Cap. | -0.17% | +0.78% | +12.97% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.34% | ||
| 2023 | -39.91% | ||
| 2022 | -3.46% | ||
| 2021 | 0.00% | ||
| 2020 | -6.10% | ||
| 2019 | -35.09% | ||
| 2018 | -19.36% | ||
| 2017 | +14.63% | ||
| 2016 | +3.80% | ||
| 2015 | -1.25% | ||
| 2014 | +9.59% | ||
| 2013 | -17.98% | ||
| 2012 | -3.26% | ||
| 2011 | -31.00% | ||
| 2010 | +31.25% | ||
| 2009 | -0.34% | ||
| 2008 | -50.83% | ||
| 2007 | +16.77% | ||
| 2006 | +21.19% | ||
| 2005 | +55.26% | ||
| 2004 | +40.74% | ||
| 2003 | +47.94% | ||
| 2002 | +47.18% | ||
| 2001 | +63.16% | ||
| 2000 | -18.28% | ||
| 1999 | -21.19% | ||
| 1998 | -51.84% | ||
| 1997 | +4.26% | ||
| 1996 | +4.44% |
- Stock Market
- Equities
- KCEM Stock
- Quotes Kuwait Cement Company K.P.S.C.
