KÜTAHYA PORSELEN SANAYI ANONIM SIRKETI Quotes Kütahya Porselen Sanayi Anonim Sirketi
Equities
KUTPO
TRAKUTPO91F9
Appliances, Tools & Housewares
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.1 TRY | -0.72% |
|
+6.72% | +75.85% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 95.8 ₺ | 94.35 ₺ | 91.4 ₺ | 96.8 ₺ | 96.1 ₺ |
| Volume | 755 029 | 686 203 | 438 859 | 719 795 | 135 766 |
| Change | +6.39% | -1.51% | -3.13% | +5.91% | -0.72% |
| Opening | 90.20 | 95.80 | 94.25 | 90.15 | 97 |
| High | 95.80 | 97.50 | 95.15 | 98.15 | 97.6 |
| Low | 89.60 | 93.65 | 87.50 | 89.10 | 95.75 |
Performance
| 1 day | -0.72% | ||
| 1 week | +6.72% | ||
| Current month | +1.85% | ||
| 1 month | +16.98% | ||
| 3 months | -1.89% | ||
| 6 months | +80.47% | ||
| Current year | +75.85% | ||
| 1 year | +90.86% | ||
| 3 years | +107.56% | ||
| 5 years | +1,861.22% | ||
| 10 years | +3,146.62% |
Volumes
marketsDaily volume
135 766
Estimated daily volume
236 486
Avg. Volume 20 sessions
639 446
Daily volume ratio
0.37
Avg. Volume 20 sessions TRY
61 450 760.60
Avg. Volume 20 sessions USD
1 886 231.10
Record volume 1
11 874 350
Record volume 2
11 537 310
Record volume 3
11 438 130
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (TRY)
3 863 447 662
Capitalization (USD)
118 588 526
Net sales (TRY)
2 346 787 014
Net sales (USD)
72 034 627
Number of employees
1 003
Sales / Employee (TRY)
2 339 768
Sales / Employee (USD)
71 819
Free-Float
25.9 %
Free-Float capitalization (TRY)
1 000 734 552
Free-Float capitalization (USD)
30 717 547
Average Daily Capital Traded
1.59%
Highs and lows
1 week
87.50
98.15
1 month
77.8598.15
Current year
52.40121.90
1 year
49.42121.90
3 years
37.64138.40
5 years
4.56138.40
10 years
2.60138.40
Indicators
Moving average 5 days
93.68
Moving average 20 days
85.16
Moving average 50 days
94.63
Moving average 100 days
89.26
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
58.21
RSI 14 days
54.20
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +6.72% | +75.85% | +90.86% | 119M | ||
| -2.08% | +2.81% | +15.23% | +18.60% | 4.26B | ||
| -0.43% | -0.50% | -13.66% | -31.63% | 1.62B | ||
| +0.61% | +1.22% | -6.94% | +5.19% | 1.42B | ||
| -0.50% | -2.07% | +12.34% | +6.20% | 507M | ||
| -4.15% | -2.57% | -32.49% | - | 421M | ||
| -1.11% | -0.40% | -4.60% | -5.40% | 431M | ||
| -0.31% | +9.20% | -10.97% | +13.85% | 282M | ||
| +7.43% | +1.84% | -11.79% | -10.61% | 265M | ||
| -1.71% | +0.46% | -23.67% | -47.87% | 225M | ||
| +0.81% | +4.92% | -35.32% | -28.69% | 193M | ||
| -2.29% | -3.57% | -23.52% | -15.67% | 158M | ||
| -0.50% | -0.34% | +27.00% | +56.17% | 138M | ||
| +0.32% | -3.11% | -0.32% | +4.70% | 88.48M | ||
| -0.43% | +0.99% | +12.53% | +7.76% | 85.3M | ||
| Average | -0.34% | -0.03% | -1.35% | +4.53% | ||
| Weighted average by Cap. | -0.98% | +0.87% | +1.49% | +3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35d574f5135a1d0ff0d978bc59ce.27iHCT4XiZ0QYQXKh8Az8RjRmutchal-IdDHP3HwYKU.rPXhaFFG_vhaKEytt7F2w1Cb3YgUzdk8aYKuWxanMvCy4eZ5RjrHyCU0XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:42 pm | 96.1 | 1 | 135,766 |
| 02:47:01 pm | 96.1 | 486 | 135,765 |
| 02:47:01 pm | 96.05 | 16 | 135,279 |
| 02:47:01 pm | 96.05 | 34 | 135,263 |
| 02:47:01 pm | 96 | 18 | 135,229 |
| 02:47:01 pm | 96 | 300 | 135,211 |
| 02:47:01 pm | 96 | 32 | 134,911 |
| 02:47:01 pm | 96 | 10 | 134,879 |
| 02:47:01 pm | 96 | 40 | 134,869 |
| 02:47:01 pm | 95.95 | 175 | 134,829 |
Monthly variations
Annual change
| 2024 | +77.13% | ||
| 2023 | -13.19% | ||
| 2022 | -45.26% | ||
| 2021 | +127.95% | ||
| 2020 | +662.08% | ||
| 2019 | +45.49% | ||
| 2018 | -36.54% | ||
| 2017 | -2.45% | ||
| 2016 | +88.46% | ||
| 2015 | +2.63% | ||
| 2014 | +85.37% | ||
| 2013 | -5.96% | ||
| 2012 | -0.46% | ||
| 2011 | -14.12% | ||
| 2010 | +0.85% | ||
| 2009 | +306.90% | ||
| 2008 | -52.15% | ||
| 2007 | -11.50% | ||
| 2006 | -44.54% | ||
| 2005 | +64.31% | ||
| 2004 | +43.35% | ||
| 2003 | +21.40% | ||
| 2002 | +97.92% | ||
| 2001 | +28.57% | ||
| 2000 | -55.20% | ||
| 1999 | +135.85% | ||
| 1998 | -8.62% | ||
| 1997 | +61.11% | ||
| 1996 | +87.68% | ||
| 1995 | -3.83% | ||
| 1994 | +305.10% | ||
| 1993 | +25.77% |
- Stock Market
- Equities
- KUTPO Stock
- Quotes Kütahya Porselen Sanayi Anonim Sirketi
