Market Closed -
Japan Exchange
11:30:00 28/06/2024 am IST
|
5-day change
|
1st Jan Change
|
430
JPY
|
-0.23%
|
|
+3.61%
|
+16.85%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
426 ¥
|
430 ¥
|
431 ¥
|
430 ¥
|
Volume |
26 600 |
30 000 |
18 700 |
94 500 |
Change |
+1.43%
|
+0.94%
|
+0.23%
|
-0.23%
|
Opening |
423.00 |
423.00 |
425.00 |
432.00 |
High |
427.00 |
430.00 |
431.00 |
435.00 |
Low |
422.00 |
422.00 |
425.00 |
427.00 |
Estimated daily volume
94 500
Avg. Volume 20 sessions
24 913
Avg. Volume 20 sessions JPY
10 712 590.00
Avg. Volume 20 sessions USD
66 557.32
Record volume 1
4 641 600
Record volume 2
3 586 600
Record volume 3
3 491 300
Capital turnover ratio
0.00
Capitalization (JPY)
3 856 238 049
Capitalization (USD)
23 958 807
Net sales (JPY)
11 521 000 000
Net sales (USD)
71 579 973
Sales / Employee (JPY)
12 282 516
Sales / Employee (USD)
76 311
Free-Float capitalization (JPY)
1 894 379 576
Free-Float capitalization (USD)
11 769 780
Average Daily Capital Traded
0.28%
Moving average 5 days
427.40
Moving average 20 days
418.70
Moving average 50 days
406.52
Moving average 100 days
407.80
Price spread / (MMA5) -0.60% Price spread / (MMA20) -2.63% Price spread / (MMA50) -5.46% Price spread / (MMA100) -5.16% 893008774e3ad87de478c60fe9db44._QxmoAKSbtBVzPQxdTVVo-ycfkdUUuL1oHQaYJJ00h8.lEM0_1HwHJRjo4JdOXYG5JusGh0uGtWD500vEd1AmkmnWF_kMqpftAOixA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
430
|
5,900 |
94,500 |
11:29:49 am |
432
|
200 |
88,600 |
11:29:48 am |
432
|
100 |
88,400 |
11:29:48 am |
427
|
500 |
88,300 |
11:29:48 am |
427
|
700 |
87,800 |
11:29:48 am |
428
|
300 |
87,100 |
11:29:48 am |
429
|
1,000 |
86,800 |
11:29:40 am |
432
|
400 |
85,800 |
11:29:21 am |
430
|
100 |
85,400 |
11:29:18 am |
429
|
300 |
85,300 |
More charts
|