KURARAY CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,868 JPY | -0.48% |
|
+3.55% | +31.04% |
| 05/06 | Japan Shares Slip as Investors Weigh US, Domestic Econ Data; SoftBank Adds 4.6% on Elliott's $2 Billion Stake Rebuild | MT |
| 05/06 | Kuraray Repurchases Shares in May | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1811 ¥ | 1848 ¥ | 1901.5 ¥ | 1902 ¥ | 1,868 ¥ |
| Volume | 1 883 700 | 1 777 100 | 1 483 500 | 2 081 900 | 1 253 300 |
| Change | +0.39% | +2.04% | +2.90% | +0.03% | -0.48% |
| Opening | 1,822.00 | 1,835.00 | 1,897.00 | 1,883.50 | 1,873 |
| High | 1,837.00 | 1,861.00 | 1,903.50 | 1,908.50 | 1,879 |
| Low | 1,808.00 | 1,822.50 | 1,870.00 | 1,878.00 | 1,862 |
Performance
| 1 day | -0.48% | ||
| 1 week | +3.55% | ||
| Current month | -2.22% | ||
| 1 month | -2.05% | ||
| 3 months | +15.56% | ||
| 6 months | +29.59% | ||
| Current year | +31.04% | ||
| 1 year | +33.43% | ||
| 3 years | +68.14% | ||
| 5 years | +44.92% | ||
| 10 years | +47.43% |
Volumes
marketsDaily volume
1 253 300
Estimated daily volume
1 253 300
Avg. Volume 20 sessions
1 462 573
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
2 732 086 364.00
Avg. Volume 20 sessions USD
17 015 433.87
Record volume 1
25 207 100
Record volume 2
14 820 000
Record volume 3
9 313 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
633 475 249 197
Capitalization (USD)
3 945 283 852
Net sales (JPY)
780 938 000 000
Net sales (USD)
4 863 681 864
Number of employees
11 906
Sales / Employee (JPY)
65 591 970
Sales / Employee (USD)
408 507
Free-Float
88.06 %
Free-Float capitalization (JPY)
593 889 523 263
Free-Float capitalization (USD)
3 698 743 951
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 808.00
1 908.50
1 month
1 787.001 918.00
Current year
1 410.501 953.00
1 year
1 330.001 953.00
3 years
937.001 953.00
5 years
920.001 953.00
10 years
920.002 450.00
Indicators
Moving average 5 days
1 853.30
Moving average 20 days
1 846.85
Moving average 50 days
1 812.03
Moving average 100 days
1 687.28
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
66.24
RSI 14 days
61.63
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +3.55% | +31.04% | +33.43% | 3.95B | ||
| -0.11% | +0.22% | +2.84% | +12.72% | 102B | ||
| 0.00% | -1.60% | -11.86% | -17.30% | 58.85B | ||
| +1.68% | +4.61% | +72.86% | +338.41% | 47.79B | ||
| -0.45% | +1.41% | +11.16% | -3.87% | 36.9B | ||
| +0.31% | +0.42% | +0.74% | +7.36% | 31.19B | ||
| +0.15% | -2.94% | +4.74% | +28.03% | 18.85B | ||
| +0.53% | +2.11% | +14.69% | +35.41% | 17.05B | ||
| +2.13% | +4.65% | +9.34% | +1.05% | 13.95B | ||
| +2.89% | +3.21% | -3.67% | -12.00% | 13.14B | ||
| -1.60% | -1.40% | -26.02% | -36.92% | 11.97B | ||
| +0.46% | 0.00% | -8.94% | +5.50% | 11.07B | ||
| -0.73% | +0.53% | +46.37% | +162.93% | 10.73B | ||
| +2.23% | +8.55% | +47.06% | +82.19% | 9.01B | ||
| -1.10% | -6.87% | -30.83% | -41.20% | 8.47B | ||
| -1.57% | -1.25% | +23.39% | +24.91% | 8.42B | ||
| Average | +0.28% | +1.39% | +11.43% | +38.79% | ||
| Weighted average by Cap. | +0.29% | +1.59% | +11.17% | +48.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d41efb5fa7ae6455.MJFTYrgtwCpe7yua2DGBERFsu-UUxg5YRurhVFVrFr4.fNtmNtd7jh0tg0b1gGnCcmYljLJsq0QNE9iJZ2YEdPJ41Qoy_2aFeW3YWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,868 | 277,800 | 1,253,300 |
| 11:29:56 am | 1,868 | 200 | 975,500 |
| 11:29:56 am | 1,867 | 100 | 975,300 |
| 11:29:53 am | 1,866 | 500 | 975,200 |
| 11:29:50 am | 1,866 | 1,300 | 974,700 |
| 11:29:50 am | 1,866 | 2,000 | 973,400 |
| 11:29:50 am | 1,867 | 500 | 971,400 |
| 11:29:43 am | 1,866 | 200 | 970,900 |
| 11:29:40 am | 1,867 | 100 | 970,700 |
| 11:29:28 am | 1,866 | 100 | 970,600 |
Monthly variations
Annual change
| 2024 | +33.43% | ||
| 2023 | +34.74% | ||
| 2022 | +5.91% | ||
| 2021 | -8.93% | ||
| 2020 | -17.58% | ||
| 2019 | -14.13% | ||
| 2018 | -27.09% | ||
| 2017 | +21.07% | ||
| 2016 | +19.29% | ||
| 2015 | +6.82% | ||
| 2014 | +9.98% | ||
| 2013 | +11.38% | ||
| 2012 | +2.74% | ||
| 2011 | -5.93% | ||
| 2010 | +7.08% | ||
| 2009 | +57.54% | ||
| 2008 | -49.23% | ||
| 2007 | -3.21% | ||
| 2006 | +14.89% | ||
| 2005 | +32.97% | ||
| 2004 | +1.66% | ||
| 2003 | +22.83% | ||
| 2002 | -12.07% | ||
| 2001 | -21.63% | ||
| 2000 | +3.19% | ||
| 1999 | -17.00% | ||
| 1998 | +15.46% | ||
| 1997 | +0.93% | ||
| 1996 | -5.31% | ||
| 1995 | -4.24% | ||
| 1994 | +12.38% | ||
| 1993 | +3.96% | ||
| 1992 | -17.89% |
- Stock Market
- Equities
- 3405 Stock
- Quotes Kuraray Co., Ltd
