KUNIMINE INDUSTRIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,132 JPY | +0.71% |
|
-0.88% | +13.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1148 ¥ | 1144 ¥ | 1140 ¥ | 1124 ¥ | 1,132 ¥ |
| Volume | 7 900 | 13 700 | 8 400 | 16 300 | 11 700 |
| Change | +0.53% | -0.35% | -0.35% | -1.40% | +0.71% |
| Opening | 1,150.00 | 1,152.00 | 1,147.00 | 1,144.00 | 1,128 |
| High | 1,152.00 | 1,153.00 | 1,147.00 | 1,144.00 | 1,133 |
| Low | 1,144.00 | 1,137.00 | 1,140.00 | 1,121.00 | 1,124 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.88% | ||
| Current month | +0.71% | ||
| 1 month | -1.22% | ||
| 3 months | +5.01% | ||
| 6 months | +11.75% | ||
| Current year | +13.77% | ||
| 1 year | +8.22% | ||
| 3 years | -2.25% | ||
| 5 years | +33.18% | ||
| 10 years | +62.41% |
Volumes
marketsDaily volume
11 700
Estimated daily volume
11 700
Avg. Volume 20 sessions
12 720
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
14 399 040.00
Avg. Volume 20 sessions USD
89 360.44
Record volume 1
1 423 200
Record volume 2
1 359 800
Record volume 3
1 082 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 859 764 260
Capitalization (USD)
86 013 697
Net sales (JPY)
15 325 000 000
Net sales (USD)
95 106 950
Number of employees
295
Sales / Employee (JPY)
51 949 153
Sales / Employee (USD)
322 396
Free-Float
37.52 %
Free-Float capitalization (JPY)
6 103 500 385
Free-Float capitalization (USD)
37 878 323
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 121.00
1 153.00
1 month
1 121.001 162.00
Current year
994.001 195.00
1 year
929.001 195.00
3 years
711.001 210.00
5 years
711.001 465.00
10 years
470.001 465.00
Indicators
Moving average 5 days
1 139.60
Moving average 20 days
1 144.40
Moving average 50 days
1 139.28
Moving average 100 days
1 098.22
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
36.29
RSI 14 days
43.06
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -0.88% | +13.77% | +8.22% | 8.6Cr | ||
| +1.28% | +2.34% | +22.11% | +33.92% | 4.98TCr | ||
| +1.31% | -1.06% | +3.10% | -10.58% | 1.6TCr | ||
| +1.73% | +3.79% | -1.05% | +17.55% | 1.21TCr | ||
| -0.15% | -1.30% | -1.87% | -10.12% | 792.85Cr | ||
| +0.43% | +0.91% | +37.04% | +65.09% | 740.73Cr | ||
| +1.14% | +0.45% | +7.21% | +16.65% | 736.27Cr | ||
| -.--% | -.--% | +105.28% | +130.42% | 727Cr | ||
| +0.56% | -0.37% | -19.16% | -33.66% | 643.77Cr | ||
| +4.98% | +6.23% | +24.35% | +50.65% | 590Cr | ||
| -.--% | -1.57% | +5.79% | -1.24% | 478.72Cr | ||
| -1.55% | -0.78% | -1.04% | +6.74% | 444.49Cr | ||
| +2.01% | +1.72% | -18.69% | -15.92% | 408Cr | ||
| +1.90% | +5.88% | +17.94% | +33.51% | 406.55Cr | ||
| -2.75% | -2.21% | -3.15% | +19.85% | 339.84Cr | ||
| +1.20% | +3.81% | +35.91% | +74.92% | 326.63Cr | ||
| Average | +0.80% | -0.00% | +14.22% | +24.13% | ||
| Weighted average by Cap. | +1.06% | +0.45% | +16.38% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fed102d92c39c03f02e289a8b4dae17b._z_rlwcJGp_sy43MnGu9d1rryLZmkxxZqxLJk92Xp50.l2ak4H1aRc-0p7Si2h_EWjO5p_RTzH0f0VuMp5-gztLPbLLjbllvyauM-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,132 | 300 | 11,700 |
| 11:17:04 am | 1,129 | 100 | 11,400 |
| 11:17:03 am | 1,129 | 100 | 11,300 |
| 11:17:00 am | 1,131 | 100 | 11,200 |
| 11:10:14 am | 1,129 | 100 | 11,100 |
| 11:10:09 am | 1,130 | 100 | 11,000 |
| 11:10:08 am | 1,130 | 100 | 10,900 |
| 11:10:06 am | 1,133 | 100 | 10,800 |
| 11:10:06 am | 1,133 | 100 | 10,700 |
| 11:10:06 am | 1,133 | 100 | 10,600 |
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | +21.34% | ||
| 2022 | -22.86% | ||
| 2021 | -2.57% | ||
| 2020 | -17.72% | ||
| 2019 | +60.92% | ||
| 2018 | -17.60% | ||
| 2017 | +65.56% | ||
| 2016 | -8.48% | ||
| 2015 | -24.14% | ||
| 2014 | +33.85% | ||
| 2013 | +31.31% | ||
| 2012 | +52.31% | ||
| 2011 | +16.07% | ||
| 2010 | +8.11% | ||
| 2009 | +13.10% | ||
| 2008 | -16.73% | ||
| 2007 | -30.56% | ||
| 2006 | -27.34% | ||
| 2005 | +43.42% | ||
| 2004 | +25.41% | ||
| 2003 | +68.33% | ||
| 2002 | -10.00% | ||
| 2001 | -25.93% | ||
| 2000 | +20.00% | ||
| 1999 | -43.75% | ||
| 1998 | +43.37% | ||
| 1997 | -70.00% | ||
| 1996 | -21.19% | ||
| 1995 | -11.94% | ||
| 1994 | +25.23% | ||
| 1993 | +86.09% | ||
| 1992 | -38.17% |
- Stock Market
- Equities
- 5388 Stock
- Quotes Kunimine Industries Co., Ltd.
