KUNG SING ENGINEERING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 TWD | -0.40% |
|
-1.98% | -15.65% |
| 25/06 | Kung Sing Engineering Corporation Announces Change of General Manager | CI |
| 25/06 | Kung Sing Engineering Corporation Announces Changes to the Sustainability Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.65 NT$ | 12.4 NT$ | 12.45 NT$ | 12.45 NT$ | 12.4 NT$ | 12.4 NT$ |
| Volume | 2 767 826 | 2 282 104 | 1 134 984 | 3 121 228 | 2 134 491 | 2 134 491 |
| Change | -1.17% | -1.98% | +0.40% | 0.00% | -0.40% | -0.40% |
| Opening | 12.85 | 12.55 | 12.40 | 12.55 | 12.45 | 12.45 |
| High | 12.95 | 12.60 | 12.55 | 12.65 | 12.45 | 12.45 |
| Low | 12.50 | 12.40 | 12.40 | 12.35 | 12.30 | 12.3 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.98% | ||
| Current month | -0.40% | ||
| 1 month | -6.06% | ||
| 3 months | -8.82% | ||
| 6 months | -15.65% | ||
| Current year | -15.65% | ||
| 1 year | +57.36% | ||
| 3 years | +39.90% | ||
| 5 years | +93.47% | ||
| 10 years | +2.17% |
Volumes
marketsDaily volume
2 134 491
Avg. Volume 20 sessions
2 389 081
Avg. Volume 20 sessions TWD
29 624 604.40
Avg. Volume 20 sessions USD
908 705.12
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 130 749 625
Capitalization (USD)
188 054 614
Net sales (TWD)
5 346 121 000
Net sales (USD)
163 986 916
Number of employees
494
Sales / Employee (TWD)
10 822 107
Sales / Employee (USD)
331 957
Free-Float
67.65 %
Free-Float capitalization (TWD)
4 147 621 868
Free-Float capitalization (USD)
127 224 153
Average Daily Capital Traded
0.48%
Highs and lows
1 week
12.30
12.95
1 month
12.3013.30
Current year
11.9015.95
1 year
7.0015.95
3 years
6.2015.95
5 years
4.8315.95
10 years
4.8316.32
Indicators
Moving average 5 days
12.47
Moving average 20 days
12.69
Moving average 50 days
13.19
Moving average 100 days
13.24
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
35.29
RSI 14 days
38.48
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.98% | -15.65% | +57.36% | 19Cr | ||
| -0.87% | -0.25% | +6.68% | -18.55% | 966.19Cr | ||
| -0.22% | -1.40% | +55.93% | +140.41% | 469.81Cr | ||
| +0.71% | -2.63% | +30.40% | +97.01% | 354.19Cr | ||
| -1.00% | -5.64% | +21.78% | +70.36% | 283.37Cr | ||
| -0.16% | -1.77% | +50.32% | +33.96% | 199.57Cr | ||
| +1.92% | +3.91% | +1.92% | -16.59% | 133.03Cr | ||
| +2.10% | +3.29% | -5.32% | -16.82% | 114.69Cr | ||
| +1.04% | +1.04% | +11.70% | +15.60% | 93Cr | ||
| +2.92% | +0.96% | +40.25% | +122.59% | 92Cr | ||
| +1.72% | -.--% | +1.72% | +3.51% | 70Cr | ||
| +0.56% | -2.72% | +10.48% | +96.51% | 67Cr | ||
| +0.33% | +0.66% | +12.17% | +5.89% | 62Cr | ||
| +4.17% | -.--% | -.--% | -.--% | 60Cr | ||
| +0.55% | -0.10% | - | - | 56Cr | ||
| -1.36% | -1.17% | +14.04% | +30.97% | 50Cr | ||
| Average | +0.75% | -0.54% | +15.76% | +41.48% | ||
| Weighted average by Cap. | +0.08% | -0.41% | +21.80% | +41.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.65% | ||
| 2023 | +117.78% | ||
| 2022 | -21.05% | ||
| 2021 | -10.43% | ||
| 2020 | +11.23% | ||
| 2019 | +16.11% | ||
| 2018 | -50.12% | ||
| 2017 | +64.31% | ||
| 2016 | -9.41% | ||
| 2015 | -13.10% | ||
| 2014 | -13.70% | ||
| 2013 | +52.40% | ||
| 2012 | +26.22% | ||
| 2011 | -40.00% | ||
| 2010 | +11.95% | ||
| 2009 | +27.83% | ||
| 2008 | -26.39% | ||
| 2007 | -19.27% | ||
| 2006 | +93.77% | ||
| 2005 | -23.53% | ||
| 2004 | +163.87% | ||
| 2003 | +131.52% | ||
| 2002 | +35.26% | ||
| 2001 | -8.21% | ||
| 2000 | -64.37% | ||
| 1999 | -35.79% |
- Stock Market
- Equities
- 5521 Stock
- Quotes Kung Sing Engineering Corporation
