KUKJEON PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,050 KRW | +0.20% |
|
-1.94% | -19.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5000 ₩ | 5100 ₩ | 5090 ₩ | 5040 ₩ | 5050 ₩ |
| Volume | 129 979 | 67 827 | 67 305 | 29 643 | 35 254 |
| Change | -2.91% | +2.00% | -0.20% | -0.98% | +0.20% |
| Opening | 5,150.00 | 5,010.00 | 5,080.00 | 5,090.00 | 5,010.00 |
| High | 5,160.00 | 5,100.00 | 5,200.00 | 5,100.00 | 5,100.00 |
| Low | 4,990.00 | 5,010.00 | 5,070.00 | 5,030.00 | 5,010.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.94% | ||
| Current month | -7.68% | ||
| 1 month | -8.18% | ||
| 3 months | -18.55% | ||
| 6 months | -19.07% | ||
| Current year | -19.07% | ||
| 1 year | -14.26% | ||
| 3 years | -14.12% |
Volumes
marketsDaily volume
35 254
Avg. Volume 20 sessions
86 254
Avg. Volume 20 sessions KRW
435 582 700.00
Avg. Volume 20 sessions USD
315 361.87
Record volume 1
51 555 440
Record volume 2
42 746 850
Record volume 3
42 086 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
246 385 477 901
Capitalization (USD)
178 383 086
Net sales (KRW)
121 997 885 400
Net sales (USD)
88 326 469
Number of employees
167
Sales / Employee (KRW)
730 526 260
Sales / Employee (USD)
528 901
Free-Float
38.01 %
Free-Float capitalization (KRW)
93 647 245 423
Free-Float capitalization (USD)
67 800 606
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 990.00
5 200.00
1 month
4 990.005 570.00
Current year
4 990.007 090.00
1 year
4 990.008 140.00
3 years
4 230.0024 900.00
5 years
4 230.0024 900.00
10 years
4 230.0024 900.00
Indicators
Moving average 5 days
5 056.00
Moving average 20 days
5 293.00
Moving average 50 days
5 461.80
Moving average 100 days
5 749.60
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
27.96
RSI 14 days
29.31
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.94% | -19.07% | -14.26% | 178M | ||
| +0.30% | +3.65% | +20.76% | +48.84% | 43.59B | ||
| +1.42% | +5.98% | +28.00% | +26.45% | 22.54B | ||
| -0.97% | -0.73% | +20.25% | - | 15.73B | ||
| -0.01% | -3.94% | +18.82% | +46.63% | 14.33B | ||
| +1.60% | -1.02% | +55.83% | +84.38% | 12.75B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.92% | +2.64% | -12.70% | -17.38% | 6.48B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.93% | -4.49% | +14.65% | +28.79% | 5.67B | ||
| +1.11% | +3.01% | +9.49% | +12.84% | 4.67B | ||
| +0.73% | +3.37% | +25.45% | +18.97% | 4.52B | ||
| +0.80% | -0.01% | +44.10% | +82.13% | 4.13B | ||
| -1.92% | -2.77% | -18.46% | -14.84% | 4.08B | ||
| +0.15% | -2.50% | +9.77% | +54.69% | 3.45B | ||
| -1.64% | +4.41% | +17.27% | +79.33% | 3.33B | ||
| Average | -0.00% | +0.27% | +15.30% | +33.58% | ||
| Weighted average by Cap. | +0.24% | +1.34% | +21.94% | +41.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.07% | ||
| 2023 | -5.74% | ||
| 2022 | -39.54% | ||
| 2021 | +10.05% | ||
| 2020 | +32.49% |
- Stock Market
- Equities
- A307750 Stock
- Quotes KUKJEON PHARMACEUTICAL Co., Ltd
