End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.2 PLN | -5.33% |
|
+1.43% | +27.93% |
13/05 | Kubota Spolka Akcyjna Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
13/02 | Kubota Spolka Akcyjna Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 14 zł | 14.5 zł | 14.4 zł | 15 zł | 14.2 zł |
Volume | 1 | 2 000 | 400 | 441 | 470 |
Change | 0.00% | +3.57% | -0.69% | +4.17% | -5.33% |
Opening | 14.00 | 14.00 | 14.40 | 14.40 | 14.90 |
High | 14.00 | 14.50 | 14.40 | 15.40 | 14.90 |
Low | 14.00 | 14.00 | 14.40 | 14.40 | 14.20 |
Performance
1 day | -5.33% | ||
1 week | +1.43% | ||
Current month | -1.39% | ||
1 month | +10.94% | ||
3 months | +46.39% | ||
6 months | +35.24% | ||
Current year | +27.93% | ||
1 year | +71.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 14](/images/extremecours_fleche.png)
![Extreme 12.9](/images/extremecours_fleche.png)
![Extreme 9](/images/extremecours_fleche.png)
![Extreme 7.7](/images/extremecours_fleche.png)
![Extreme 7.4](/images/extremecours_fleche.png)
![Extreme 7.4](/images/extremecours_fleche.png)
![Extreme 7.4](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.93% | ||
2023 | +30.59% | ||
2022 | -21.73% |
- Stock Market
- Equities
- KUB Stock
- Quotes Kubota Spolka Akcyjna