Stock KIMS KRISHNA INSTITUTE OF MEDICAL SCIENCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Krishna Institute of Medical Sciences Limited Bombay S.E.

Equities

KIMS

INE967H01017

Healthcare Facilities & Services

Market Closed - Bombay S.E.
Other stock markets
 03:30:52 28/06/2024 pm IST 		5-day change 1st Jan Change
2,084 INR -0.92% Intraday chart for Krishna Institute of Medical Sciences Limited +1.42% +5.35%
22/06 16,040,662 Equity Shares of Krishna Institute of Medical Sciences Limited are subject to a Lock-Up Agreement Ending on 22-JUN-2024. CI
31/05 Krishna Institute of Medical Sciences Signs Deal to Set Up New Hospital in Bengaluru, India MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Krishna Institute of Medical Sciences Limited(KIMS) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2128.5 ₹ 2125.6 ₹ 2103.1 ₹ 2083.75 ₹
Volume 7 688 8 023 2 830 12 562
Change +3.60% -0.14% -1.06% -0.92%
Opening 2,100.05 2,140.05 2,130.00 2,129.00
High 2,187.45 2,161.95 2,130.00 2,180.00
Low 2,100.05 2,107.15 2,081.55 2,075.00

Performance

1 day-0.92%
1 week+1.42%
Current month+14.06%
1 month+12.69%
3 months+1.25%
6 months+4.22%
Current year+5.35%
1 year+16.52%
3 years+109.23%

Volumes

markets
Daily volume
12 562
Estimated daily volume
12 562
Avg. Volume 20 sessions
6 110
Daily volume ratio
2.06
Avg. Volume 20 sessions INR
12 731 712.50
Avg. Volume 20 sessions USD
152 780.55
Record volume 1
4 085 576
Record volume 2
2 310 084
Record volume 3
1 457 780
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
166 752 957 083
Capitalization (USD)
2 001 035 485
Net sales (INR)
24 981 440 000
Net sales (USD)
299 777 280
Number of employees
4 588
Sales / Employee (INR)
5 444 952
Sales / Employee (USD)
65 339
Free-Float
53.71 %
Free-Float capitalization (INR)
89 559 793 122
Free-Float capitalization (USD)
1 074 717 517
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2 030.85
Extreme 2030.85
2 187.45
1 month
1 750.10
Extreme 1750.1
2 187.45
Current year
1 750.10
Extreme 1750.1
2 357.00
1 year
1 625.05
Extreme 1625.05
2 357.00
3 years
938.05
Extreme 938.05
2 357.00
5 years
938.05
Extreme 938.05
2 357.00
10 years
938.05
Extreme 938.05
2 357.00

Indicators

Moving average 5 days
2 099.08
Moving average 20 days
1 974.58
Moving average 50 days
1 964.78
Moving average 100 days
2 036.17
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
68.06
RSI 14 days
65.02

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
KRISHNA INSTITUTE OF MEDICAL SCIENCES LIMITED Stock Krishna Institute of Medical Sciences Limited
-0.92%+1.42%+5.35%+16.52% 200.1Cr
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-6.41%-5.20%+18.69%+7.26% 8.41TCr
CVS HEALTH CORPORATION Stock CVS Health Corporation
+1.20%-3.76%-25.20%-13.33% 7.41TCr
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
-0.69%+0.21%+1.62%+0.84% 2.69TCr
LABCORP HOLDINGS INC. Stock Labcorp Holdings Inc.
-0.68%-0.85%-10.46%-14.47% 1.72TCr
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
-0.54%-0.68%-0.68%+11.97% 1.68TCr
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.33%-1.50%-0.73%-3.55% 1.52TCr
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
-3.81%-0.91%+76.04%+66.81% 1.3TCr
NATERA, INC. Stock Natera, Inc.
-1.56%+1.10%+72.88%+110.35% 1.33TCr
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
-3.46%-2.21%+21.31%+18.72% 1.24TCr
PURE HEALTH HOLDING Stock Pure Health Holding
0.00%-2.76%-25.79% - 1.28TCr
DAVITA INC. Stock DaVita Inc.
-2.04%-1.99%+32.27%+41.92% 1.22TCr
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
+0.11%+1.13%-5.80%-17.15% 1.12TCr
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
-0.69%+3.23%-5.42%-15.00% 1.1TCr
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
+2.32%+1.85%+37.10%+55.96% 1.1TCr
SOLVENTUM CORPORATION Stock Solventum Corporation
+3.02%+1.01% - - 913.29Cr
Average-1.03%-0.87%+12.75%+19.06%
Weighted average by Cap.-2.16%-2.39%+6.37%+9.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ab529c4d1c2af2a7e0aec883d70d7b.fhvQXzgAuXRUJ0uJhGYWhvNLg26V6TFAqO57ZOGqAd4.OFmPLFZm0T8ZZGa7yDlmyoUCwhb8pUExzqkqM9Hle5w1WbpoAW2PRxphGg
DatePriceVolumeDaily volume
03:29:57 pm 2,113 1 12,562
03:29:46 pm 2,076 2 12,561
03:29:01 pm 2,075 8 12,559
03:28:55 pm 2,076 2 12,551
03:28:48 pm 2,077 1 12,549
03:28:41 pm 2,079 1 12,548
03:28:24 pm 2,080 20 12,547
03:26:48 pm 2,083 1 12,527
03:26:37 pm 2,085 1 12,526

Chart Krishna Institute of Medical Sciences Limited

Chart Krishna Institute of Medical Sciences Limited
More charts

Monthly variations

Annual change

2024+5.35%
2023+27.93%
2022+8.53%
2021+43.04%
  1. Stock Market
  2. Equities
  3. KIMS Stock
  4. KIMS Stock
  5. Quotes Krishna Institute of Medical Sciences Limited