KREBS BIOCHEMICALS & INDUSTRIES LIMITED Quotes Krebs Biochemicals & Industries Limited NSE India S.E.
Equities
KREBSBIO
INE268B01013
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.45 INR | +3.52% |
|
+4.17% | -6.25% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 71.38 ₹ | 71.3 ₹ | 70.95 ₹ | 73.45 ₹ |
| Volume | 28 351 | 13 335 | 15 300 | 15 889 |
| Change | +0.98% | -0.11% | -0.49% | +3.52% |
| Opening | 72.80 | 73.79 | 70.12 | 71.07 |
| High | 74.00 | 73.79 | 72.86 | 74.00 |
| Low | 70.08 | 70.46 | 69.33 | 70.21 |
Performance
| 1 day | +3.52% | ||
| 1 week | +4.17% | ||
| Current month | +3.52% | ||
| 1 month | +18.47% | ||
| 3 months | +13.88% | ||
| 6 months | -7.32% | ||
| Current year | -6.25% | ||
| 1 year | +3.82% | ||
| 3 years | -35.00% | ||
| 5 years | -12.56% |
Volumes
marketsDaily volume
15 889
Estimated daily volume
15 889
Avg. Volume 20 sessions
26 938
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
1 978 596.10
Avg. Volume 20 sessions USD
23 709.52
Record volume 1
1 755 904
Record volume 2
1 319 247
Record volume 3
1 315 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 523 205 374
Capitalization (USD)
18 252 570
Net sales (INR)
521 345 000
Net sales (USD)
6 247 277
Number of employees
210
Sales / Employee (INR)
2 482 595
Sales / Employee (USD)
29 749
Free-Float
22.45 %
Free-Float capitalization (INR)
341 900 082
Free-Float capitalization (USD)
4 096 989
Average Daily Capital Traded
0.13%
Highs and lows
1 week
69.33
74.00
1 month
61.0080.20
Current year
60.3583.00
1 year
60.3593.95
3 years
50.65227.90
5 years
50.65227.90
10 years
50.65227.90
Indicators
Moving average 5 days
70.97
Moving average 20 days
69.83
Moving average 50 days
69.65
Moving average 100 days
70.13
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
53.05
RSI 14 days
53.18
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +4.17% | -6.25% | +3.82% | 18.25M | ||
| -0.05% | +1.71% | +20.70% | +44.55% | 43.77B | ||
| -1.87% | +2.49% | +27.66% | +27.64% | 22.83B | ||
| -0.11% | -1.68% | +18.68% | +45.73% | 14.34B | ||
| -0.62% | -1.21% | +54.86% | +83.05% | 12.96B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.14% | -0.58% | -11.86% | -14.83% | 6.41B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -2.13% | -4.69% | +12.21% | +24.36% | 5.69B | ||
| +1.11% | +3.18% | +9.49% | +13.78% | 4.75B | ||
| +1.45% | +3.32% | +27.27% | +20.69% | 4.56B | ||
| +3.00% | +3.90% | +48.42% | +87.49% | 4.17B | ||
| +1.88% | -1.35% | -16.93% | -13.02% | 4B | ||
| -1.81% | +5.97% | +22.52% | +87.37% | 3.54B | ||
| -1.35% | -3.13% | +8.29% | +52.54% | 3.43B | ||
| -0.55% | +1.69% | +25.74% | +61.56% | 2.71B | ||
| Average | +0.14% | +0.58% | +17.20% | +37.48% | ||
| Weighted average by Cap. | -0.34% | +1.63% | +22.46% | +41.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -28.55% | ||
| 2022 | -45.54% | ||
| 2021 | +44.80% | ||
| 2020 | +78.61% | ||
| 2019 | -31.68% | ||
| 2018 | -17.46% | ||
| 2017 | +74.75% | ||
| 2016 | -22.17% |
- Stock Market
- Equities
- KREBSBIO Stock
- KREBSBIO Stock
- Quotes Krebs Biochemicals & Industries Limited
