Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45 INR | +1.06% | +0.72% | 0.00% |
04/07 | Koura Fine Diamond Jewelry Appoints CFO | MT |
03/07 | Koura Fine Diamond Jewelry Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|
Last | 46.02 ₹ | 44.88 ₹ | 44.53 ₹ | 45 ₹ |
Volume | 4 000 | 6 000 | 14 000 | 10 000 |
Change | +3.00% | -2.48% | -0.78% | +1.06% |
Opening | 44.68 | 44.25 | 45.50 | 46.30 |
High | 46.02 | 45.50 | 45.50 | 46.95 |
Low | 44.68 | 44.25 | 42.75 | 45.00 |
Performance
1 day | +1.06% | ||
1 week | +0.72% | ||
Current month | +0.72% | ||
1 month | +1.12% | ||
3 months | -14.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:17:55 pm | 45 | 2,000 | 10,000 |
12:32:50 pm | 45.5 | 2,000 | 8,000 |
12:02:31 pm | 46.95 | 4,000 | 6,000 |
Monthly variations
Annual change
2024 | -42.77% |
- Stock Market
- Equities
- 544139 Stock
- Quotes Koura Fine Diamond Jewelry Limited