Stock KOTON KOTON MAGAZACILIK TEKSTIL SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Koton Magazacilik Tekstil Sanayi ve Ticaret

Equities

KOTON

TREKOTN00028

Apparel & Accessories Retailers

Delayed Borsa Istanbul
Other stock markets
 07:31:43 01/07/2024 pm IST 		5-day change 1st Jan Change
21.66 TRY -4.92% Intraday chart for Koton Magazacilik Tekstil Sanayi ve Ticaret -5.50% 0.00%
06/05 Koton Magazacilik Tekstil Sanayi ve Ticaret A.S. has completed an IPO in the amount of TRY 4.1663 billion. CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Koton Magazacilik Tekstil Sanayi ve Ticaret(KOTON) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 22.86 ₺ 22.62 ₺ 23.44 ₺ 22.78 ₺ 21.66 ₺
Volume 4 947 251 8 255 855 6 212 261 5 736 767 4 746 620
Change -0.26% -1.05% +3.63% -2.82% -4.92%
Opening 22.92 22.86 22.64 23.44 22.8
High 23.50 23.48 23.80 23.58 22.96
Low 22.84 22.42 22.58 22.76 21.66

Performance

1 day-4.92%
1 week-5.50%
Current month-4.92%
1 month-13.71%

Volumes

markets
Daily volume
4 746 620
Estimated daily volume
5 393 674
Avg. Volume 20 sessions
5 932 406
Daily volume ratio
0.91
Avg. Volume 20 sessions TRY
128 495 913.96
Avg. Volume 20 sessions USD
3 934 673.38
Record volume 1
154 101 600
Record volume 2
97 135 470
Record volume 3
47 523 750
Capital turnover ratio
0.01

Basic data

Capitalization (TRY)
18 834 502 433
Capitalization (USD)
576 731 299
Net sales ()
17 193 804 801
Net sales (USD)
526 491 497
Number of employees
8 391
Sales / Employee (TRY)
2 049 077
Sales / Employee (USD)
62 745

Highs and lows

1 week
21.66
Extreme 21.66
23.80
1 month
21.66
Extreme 21.66
26.72
Current year
21.66
Extreme 21.66
35.30
1 year
21.66
Extreme 21.66
35.30
3 years
21.66
Extreme 21.66
35.30
5 years
21.66
Extreme 21.66
35.30
10 years
21.66
Extreme 21.66
35.30

Indicators

Moving average 5 days
22.92
Moving average 20 days
23.89
Moving average 50 days
16.48
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
-23.90%
STIM
RSI 9 days
50.66
RSI 14 days
55.98

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
KOTON MAGAZACILIK TEKSTIL SANAYI VE TICARET Stock Koton Magazacilik Tekstil Sanayi ve Ticaret
-4.92%-5.50% - - 58Cr
INDITEX Stock INDITEX
-0.72%-2.31%+16.97%+31.02% 15TCr
FAST RETAILING CO., LTD. Stock Fast Retailing Co., Ltd.
-0.10%+0.15%+15.80%+9.84% 7.73TCr
ROSS STORES, INC. Stock Ross Stores, Inc.
-0.26%-2.26%+5.41%+31.26% 4.85TCr
KERING Stock Kering
+0.13%+4.55%-15.05%-32.75% 4.45TCr
HENNES & MAURITZ AB Stock Hennes & Mauritz AB
+0.04%-12.90%-4.82%-8.91% 2.55TCr
BURLINGTON STORES, INC. Stock Burlington Stores, Inc.
-1.83%-1.76%+22.51%+49.82% 1.51TCr
NEXT PLC Stock Next plc
+1.53%-1.10%+13.21%+31.62% 1.37TCr
TAPESTRY, INC. Stock Tapestry, Inc.
-1.94%-1.03%+14.89%-2.85% 983.2Cr
ABERCROMBIE & FITCH CO. Stock Abercrombie & Fitch Co.
+0.48%+5.56%+103.30%+380.96% 908.86Cr
THE GAP, INC. Stock The Gap, Inc.
-1.84%-5.32%+12.29%+164.12% 896.03Cr
LPP SA Stock LPP SA
-0.06%-0.18%+5.50%+20.28% 788.57Cr
AMERICAN EAGLE OUTFITTERS, INC. Stock American Eagle Outfitters, Inc.
-0.78%-4.31%-6.52%+62.13% 392.08Cr
CAPRI HOLDINGS LIMITED Stock Capri Holdings Limited
+0.24%+5.71%-33.70%-9.49% 385.88Cr
URBAN OUTFITTERS, INC. Stock Urban Outfitters, Inc.
+1.43%-7.44%+16.81%+23.64% 383.4Cr
ADITYA BIRLA FASHION AND RETAIL LIMITED Stock Aditya Birla Fashion and Retail Limited
+3.32%+1.24%+44.17%+52.19% 378.3Cr
Average-0.35%-1.49%+14.05%+53.53%
Weighted average by Cap.-0.36%-0.82%+11.97%+28.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.4Ks2a8sLFS4CwnVVAdCbAq1EXbjy0GdxMXsWS5gQWJU.jsNgJaxSekRQ-z4yVZ7oXdgSZd-AgFQlblZCKOljIee5wH0SvDghbVutOA
DatePriceVolumeDaily volume
07:31:43 pm 21.66 1 4,746,620
07:31:43 pm 21.66 20 4,746,619
07:31:43 pm 21.66 10 4,746,599
07:31:43 pm 21.66 1 4,746,589
07:31:43 pm 21.66 1,315 4,746,588
07:31:43 pm 21.66 1 4,745,273
07:31:43 pm 21.66 25 4,745,272
07:31:43 pm 21.66 5 4,745,247
07:31:43 pm 21.66 65 4,745,242
07:31:43 pm 21.66 1 4,745,177

Chart Koton Magazacilik Tekstil Sanayi ve Ticaret

Chart Koton Magazacilik Tekstil Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024-32.08%
  1. Stock Market
  2. Equities
  3. KOTON Stock
  4. Quotes Koton Magazacilik Tekstil Sanayi ve Ticaret