KOTHARI PETROCHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 INR | -1.33% |
|
+2.18% | -4.31% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 143.17 ₹ | 141.54 ₹ | 140.86 ₹ | 138.99 ₹ | 139 ₹ |
| Volume | 532 493 | 202 438 | 105 573 | 66 885 | 66 885 |
| Change | +3.84% | -1.14% | -0.48% | -1.33% | -1.33% |
| Opening | 139.40 | 144.39 | 143.65 | 142.00 | 142 |
| High | 147.50 | 144.40 | 143.99 | 142.00 | 142 |
| Low | 135.08 | 139.50 | 139.70 | 138.56 | 138.6 |
Performance
| 1 day | -1.33% | ||
| 1 week | +2.18% | ||
| Current month | +9.83% | ||
| 1 month | +4.23% | ||
| 3 months | +12.91% | ||
| 6 months | -5.80% | ||
| Current year | -4.31% | ||
| 1 year | +86.56% | ||
| 3 years | +238.59% | ||
| 5 years | +705.74% | ||
| 10 years | +945.04% |
Volumes
marketsDaily volume
66 885
Estimated daily volume
66 885
Avg. Volume 20 sessions
151 488
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
21 055 317.12
Avg. Volume 20 sessions USD
252 074.26
Record volume 1
4 987 998
Record volume 2
3 543 565
Record volume 3
3 196 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 298 615 018
Capitalization (USD)
99 351 019
Net sales (INR)
4 821 470 000
Net sales (USD)
57 722 639
Number of employees
148
Sales / Employee (INR)
32 577 500
Sales / Employee (USD)
390 018
Free-Float
99 %
Free-Float capitalization (INR)
8 215 628 868
Free-Float capitalization (USD)
98 357 509
Average Daily Capital Traded
0.25%
Highs and lows
1 week
135.08
147.50
1 month
117.30147.50
Current year
108.15166.30
1 year
75.00170.00
3 years
39.75170.00
5 years
9.20170.00
10 years
9.20170.00
Indicators
Moving average 5 days
139.83
Moving average 20 days
132.73
Moving average 50 days
132.34
Moving average 100 days
133.04
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
68.89
RSI 14 days
63.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +2.18% | -4.31% | +86.56% | 99.35M | ||
| -1.02% | +2.13% | +2.94% | +13.51% | 103B | ||
| -0.67% | +0.14% | -11.86% | -16.55% | 59.25B | ||
| +1.68% | +5.83% | +72.86% | +336.30% | 47.15B | ||
| -0.45% | +0.31% | +11.16% | -4.85% | 37.09B | ||
| -0.02% | +0.49% | +0.46% | +7.07% | 31.09B | ||
| -0.31% | -2.68% | +4.37% | +27.58% | 18.82B | ||
| +0.53% | +2.48% | +14.69% | +32.86% | 16.97B | ||
| +2.13% | +3.52% | +9.34% | +0.98% | 13.67B | ||
| +2.89% | +2.78% | -3.67% | -12.62% | 12.77B | ||
| -1.60% | -2.19% | -26.02% | -37.40% | 12.19B | ||
| +0.46% | +0.15% | -8.94% | +5.67% | 11.03B | ||
| -0.85% | -1.43% | +47.29% | +164.51% | 10.84B | ||
| +2.23% | +8.89% | +47.06% | +82.47% | 8.82B | ||
| -1.10% | -4.89% | -30.83% | -40.96% | 8.57B | ||
| -1.57% | +0.44% | +23.39% | +25.00% | 8.56B | ||
| Average | +0.06% | +1.18% | +9.25% | +41.88% | ||
| Weighted average by Cap. | -0.10% | +1.52% | +10.82% | +48.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f41b5d69fda7f0bc4eba8a4669b28bf.fny5K4tRgVXqMO5jL38Dof8eoif_K9OLiGRE-Fu7Pec.Ox33GuUbsHitaJc5Wjxs9Mtrxm6rdLXS8iohiB7OdIwuTYt8xxy2G75ejQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:11 pm | 139 | 26 | 66,885 |
| 03:49:43 pm | 139 | 100 | 66,859 |
| 03:49:22 pm | 139 | 108 | 66,759 |
| 03:49:03 pm | 139 | 2 | 66,651 |
| 03:41:19 pm | 139 | 76 | 66,649 |
| 03:40:52 pm | 139 | 187 | 66,573 |
| 03:40:47 pm | 139 | 1 | 66,386 |
Monthly variations
Annual change
| 2024 | -4.31% | ||
| 2023 | +110.97% | ||
| 2022 | +7.66% | ||
| 2021 | +174.46% | ||
| 2020 | +43.83% | ||
| 2019 | -24.83% | ||
| 2018 | -32.02% | ||
| 2017 | +50.59% | ||
| 2016 | -27.79% | ||
| 2015 | +101.73% | ||
| 2014 | +36.32% | ||
| 2013 | +28.48% | ||
| 2012 | -41.49% | ||
| 2008 | -76.60% | ||
| 2007 | +1,155.21% | ||
| 2006 | -6.80% | ||
| 2005 | +37.33% | ||
| 2004 | +120.59% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -19.05% | ||
| 2000 | -48.15% | ||
| 1999 | +305.00% | ||
| 1998 | -90.00% | ||
| 1997 | -9.09% |
- Stock Market
- Equities
- KOTHARIPET Stock
- Quotes Kothari Petrochemicals Limited
