KORYX COPPER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 CAD | -3.53% |
|
-12.77% | +310.00% |
| 17/06 | Koryx Copper Inc. announced that it has received CAD 1.999891 million in funding | CI |
| 22/05 | Koryx Copper Inc. announced that it expects to receive CAD 2 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.95 $ | 0.83 $ | 0.85 $ | 0.82 $ |
| Volume | 88 513 | 57 558 | 80 459 | 33 880 |
| Change | +15.85% | -12.63% | +2.41% | -3.53% |
| Opening | 0.82 | 0.95 | 0.83 | 0.85 |
| High | 0.95 | 0.95 | 0.90 | 0.85 |
| Low | 0.82 | 0.83 | 0.83 | 0.82 |
Performance
| 1 day | -3.53% | ||
| 1 week | -12.77% | ||
| Current month | -11.35% | ||
| 1 month | +26.15% | ||
| 3 months | +92.94% | ||
| 6 months | +310.00% | ||
| Current year | +310.00% | ||
| 1 year | +173.33% | ||
| 3 years | +36.67% | ||
| 5 years | +134.29% |
Volumes
marketsDaily volume
33 880
Estimated daily volume
33 880
Avg. Volume 20 sessions
93 949
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
77 038.18
Avg. Volume 20 sessions USD
56 199.35
Record volume 1
4 816 566
Record volume 2
2 010 940
Record volume 3
1 452 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 704 900
Capitalization (USD)
27 704 900
Net sales ()
0
Free-Float
89.09 %
Free-Float capitalization (CAD)
24 837 142
Free-Float capitalization (USD)
24 837 142
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.82
0.95
1 month
0.821.13
Current year
0.201.13
1 year
0.181.13
3 years
0.151.13
5 years
0.131.50
10 years
0.132.23
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.95
Moving average 50 days
0.73
Moving average 100 days
0.57
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+15.49%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-30.27%
STIM
RSI 9 days
46.06
RSI 14 days
49.40
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | -12.77% | +310.00% | +173.33% | 27.7M | ||
| -6.58% | -9.09% | +67.94% | - | 48.5B | ||
| -4.10% | +0.83% | +22.54% | +37.84% | 25.62B | ||
| -1.00% | +0.25% | +8.49% | +37.98% | 13.86B | ||
| +0.29% | +3.88% | +57.88% | -46.88% | 10.33B | ||
| -1.35% | +0.46% | +15.81% | +21.97% | 7.02B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| 0.00% | -1.92% | +9.15% | +26.06% | 6.31B | ||
| -0.10% | +7.61% | +48.99% | +62.88% | 5.28B | ||
| -0.84% | -1.63% | +21.02% | +187.41% | 3.83B | ||
| -0.90% | +0.75% | +65.29% | +89.17% | 3.46B | ||
| +1.37% | +4.58% | +21.25% | +46.38% | 2.7B | ||
| -2.87% | -1.80% | +69.14% | +87.57% | 2.39B | ||
| -2.26% | +1.01% | +34.32% | +5.47% | 2.11B | ||
| 0.00% | 0.00% | +31.84% | +54.99% | 1.38B | ||
| -0.37% | -4.78% | +8.09% | +34.81% | 1.02B | ||
| Average | -1.39% | -0.45% | +52.78% | +58.50% | ||
| Weighted average by Cap. | -3.26% | -1.58% | +42.42% | +36.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97ea3795.J7ClwzV14ms1kJr_TiC_8vp2Jzb9U1AZR4PQ6VMkQMs.E8rDr1kfhz9MxKu5KFeJprQmUQWeGx5uN7aEpwBpBqpQxeqmZx3TPmT3rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:59 am | 0.82 | 500 | 33,000 |
| 01:20:31 am | 0.82 | 500 | 32,500 |
| 01:20:31 am | 0.82 | 1,500 | 32,000 |
| 01:15:28 am | 0.82 | 2,000 | 30,500 |
| 12:36:17 am | 0.83 | 7,500 | 28,500 |
| 12:36:17 am | 0.83 | 2,000 | 21,000 |
| 12:36:17 am | 0.83 | 2,000 | 19,000 |
| 12:35:44 am | 0.83 | 500 | 17,000 |
| 12:09:38 am | 0.83 | 2,500 | 16,500 |
| 09:43:56 pm | 0.83 | 2,500 | 14,000 |
Monthly variations
Annual change
| 2024 | +310.00% | ||
| 2023 | -11.11% | ||
| 2022 | -25.00% | ||
| 2021 | -62.50% | ||
| 2020 | +255.56% | ||
| 2019 | -43.75% | ||
| 2018 | -57.89% | ||
| 2017 | +2.70% | ||
| 2016 | +8.82% |
- Stock Market
- Equities
- KRY Stock
- Quotes Koryx Copper Inc.
