KORYO ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.95 TWD | 0.00% |
|
-1.03% | -1.19% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.25 NT$ | 29.15 NT$ | 29.05 NT$ | 28.95 NT$ | 28.95 NT$ |
| Volume | 6 263 | 14 433 | 42 366 | 4 814 | 21 209 |
| Change | 0.00% | -0.34% | -0.34% | -0.34% | 0.00% |
| Opening | 29.25 | 29.20 | 29.05 | 29.00 | 28.95 |
| High | 29.25 | 29.40 | 29.15 | 29.00 | 28.95 |
| Low | 29.20 | 29.10 | 29.05 | 28.95 | 28.70 |
Performance
| 1 week | -1.03% | ||
| Current month | -1.70% | ||
| 1 month | -0.17% | ||
| 3 months | +0.52% | ||
| 6 months | -1.70% | ||
| Current year | -1.19% | ||
| 1 year | -9.53% | ||
| 3 years | +21.38% | ||
| 5 years | +4.14% | ||
| 10 years | -21.76% |
Volumes
marketsDaily volume
21 209
Avg. Volume 20 sessions
12 848
Avg. Volume 20 sessions TWD
371 949.60
Avg. Volume 20 sessions USD
11 432.24
Record volume 1
7 248 000
Record volume 2
7 226 000
Record volume 3
6 013 000
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
1 496 648 458
Capitalization (USD)
46 000 987
Net sales (TWD)
2 693 504 000
Net sales (USD)
82 787 539
Highs and lows
1 week
28.70
29.40
1 month
28.7029.45
Current year
28.3531.55
1 year
28.1032.35
3 years
23.4040.60
5 years
19.3540.60
10 years
19.3540.60
Indicators
Moving average 5 days
29.07
Moving average 20 days
29.16
Moving average 50 days
28.98
Moving average 100 days
29.35
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
40.87
RSI 14 days
45.05
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.03% | -1.19% | -9.53% | 4.6Cr | ||
| -2.11% | -1.01% | +7.97% | +60.47% | 453.67Cr | ||
| +2.46% | +8.70% | +11.11% | +84.09% | 427.76Cr | ||
| -0.38% | +0.46% | -9.14% | +20.02% | 253.21Cr | ||
| -1.70% | -4.26% | +33.72% | +65.44% | 135.75Cr | ||
| -0.96% | +1.36% | - | - | 112.2Cr | ||
| +1.51% | +1.51% | +36.41% | +53.71% | 103.44Cr | ||
| +0.75% | -3.87% | +35.10% | +35.29% | 97Cr | ||
| -1.93% | +0.47% | -15.16% | +27.01% | 82Cr | ||
| +4.69% | -9.46% | -21.18% | -3.70% | 74Cr | ||
| 0.00% | -0.58% | -5.52% | -1.54% | 60Cr | ||
| +3.94% | -1.92% | -4.00% | -11.20% | 57Cr | ||
| +4.45% | -8.23% | -34.22% | -26.04% | 52Cr | ||
| -0.94% | -4.79% | +27.16% | +10.36% | 48Cr | ||
| -1.13% | +1.84% | -30.02% | -32.90% | 39Cr | ||
| +4.63% | -6.80% | -17.17% | -29.96% | 37Cr | ||
| Average | +0.83% | -0.48% | +0.92% | +16.10% | ||
| Weighted average by Cap. | +0.30% | +1.07% | +6.29% | +43.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | -0.34% | ||
| 2022 | +2.44% | ||
| 2021 | +29.57% | ||
| 2020 | -12.97% | ||
| 2019 | +3.46% | ||
| 2018 | +3.14% | ||
| 2017 | -3.83% | ||
| 2016 | -11.43% | ||
| 2015 | -13.58% | ||
| 2014 | -16.17% | ||
| 2013 | +69.52% | ||
| 2012 | -16.64% | ||
| 2011 | -17.12% | ||
| 2010 | +66.67% | ||
| 2009 | +225.12% | ||
| 2008 | -65.00% | ||
| 2007 | +7.08% | ||
| 2006 | -41.32% | ||
| 2005 | +30.37% | ||
| 2004 | -30.57% | ||
| 2003 | -7.13% |
- Stock Market
- Equities
- 8032 Stock
- Quotes Koryo Electronics Co., Ltd.
