KOREA PLASMA TECHNOLOGY U CO.,LTD Quotes Korea Plasma Technology U Co.,Ltd
Equities
A054410
KR7054410006
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,330 KRW | +0.12% |
|
-3.13% | -14.26% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 4460 ₩ | 4450 ₩ | 4365 ₩ | 4325 ₩ | 4330 ₩ |
| Volume | 5 136 | 4 379 | 11 254 | 10 540 | 3 308 |
| Change | -0.22% | -0.22% | -1.91% | -0.92% | +0.12% |
| Opening | 4,455.00 | 4,460.00 | 4,455.00 | 4,365.00 | 4,325.00 |
| High | 4,510.00 | 4,480.00 | 4,455.00 | 4,370.00 | 4,335.00 |
| Low | 4,455.00 | 4,425.00 | 4,355.00 | 4,250.00 | 4,285.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -3.13% | ||
| Current month | -5.97% | ||
| 1 month | -7.77% | ||
| 3 months | -9.22% | ||
| 6 months | -14.93% | ||
| Current year | -14.26% | ||
| 1 year | -31.27% | ||
| 3 years | -58.56% | ||
| 5 years | -9.79% | ||
| 10 years | +53.27% |
Volumes
marketsDaily volume
3 308
Avg. Volume 20 sessions
4 908
Avg. Volume 20 sessions KRW
21 251 640.00
Avg. Volume 20 sessions USD
15 322.43
Record volume 1
8 127 407
Record volume 2
5 052 462
Record volume 3
3 667 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
21 860 664 355
Capitalization (USD)
15 761 539
Net sales (KRW)
25 144 664 880
Net sales (USD)
18 129 303
Number of employees
67
Sales / Employee (KRW)
375 293 506
Sales / Employee (USD)
270 587
Free-Float
43.78 %
Free-Float capitalization (KRW)
10 830 965 521
Free-Float capitalization (USD)
7 809 126
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4 250.00
4 480.00
1 month
4 250.004 785.00
Current year
4 250.005 270.00
1 year
4 250.007 460.00
3 years
4 250.0011 150.00
5 years
2 120.0016 200.00
10 years
2 120.0016 200.00
Indicators
Moving average 5 days
4 386.00
Moving average 20 days
4 542.00
Moving average 50 days
4 644.80
Moving average 100 days
4 777.95
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+10.35%
STIM
RSI 9 days
18.25
RSI 14 days
24.76
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -3.13% | -14.26% | -31.27% | 15.76M | ||
| +0.68% | +2.25% | +23.58% | +57.32% | 9.37B | ||
| +0.64% | +1.44% | +18.09% | +32.97% | 6.33B | ||
| +0.51% | +1.53% | +14.78% | +5.10% | 5.17B | ||
| +2.86% | +6.00% | +16.53% | -4.21% | 4.77B | ||
| +0.77% | +0.56% | +20.49% | +25.93% | 4.23B | ||
| +1.69% | +5.50% | +8.29% | -3.01% | 2.64B | ||
| -1.51% | -9.73% | -35.58% | -43.85% | 2.45B | ||
| 0.00% | +0.72% | -10.85% | -16.03% | 2.29B | ||
| -5.47% | -12.96% | -43.59% | -47.54% | 2.01B | ||
| +0.63% | -2.57% | -0.38% | -9.35% | 1.89B | ||
| -0.35% | -5.23% | -21.96% | -54.93% | 1.6B | ||
| +0.56% | +1.59% | +17.63% | +1.36% | 1.27B | ||
| +0.56% | -0.35% | -7.10% | +97.66% | 1.22B | ||
| +3.45% | -0.65% | -25.53% | -17.06% | 1.17B | ||
| +0.28% | -0.85% | -0.56% | -0.28% | 1.11B | ||
| Average | +0.33% | -1.87% | -2.53% | -0.45% | ||
| Weighted average by Cap. | +0.52% | -0.50% | +7.29% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.26% | ||
| 2023 | -0.20% | ||
| 2022 | -20.06% | ||
| 2021 | +6.21% | ||
| 2020 | +29.71% | ||
| 2019 | +0.44% | ||
| 2018 | -26.45% | ||
| 2017 | -32.32% | ||
| 2016 | -17.21% | ||
| 2015 | +331.07% | ||
| 2014 | -2.09% | ||
| 2013 | +3.75% | ||
| 2012 | -34.50% | ||
| 2011 | -6.75% | ||
| 2010 | +82.42% | ||
| 2009 | +84.21% | ||
| 2008 | -68.77% | ||
| 2007 | -55.81% | ||
| 2006 | +285.78% | ||
| 2005 | +205.26% | ||
| 2004 | +5.56% | ||
| 2003 | -37.39% | ||
| 2002 | -67.14% |
- Stock Market
- Equities
- A054410 Stock
- Quotes Korea Plasma Technology U Co.,Ltd
