KOREA ENVIRONMENT TECHNOLOGY CO., LTD. Quotes Korea Environment Technology Co., LTD.
Equities
A029960
KR7029960002
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,090 KRW | 0.00% |
|
+2.01% | +2.60% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6970 ₩ | 6960 ₩ | 7000 ₩ | 7090 ₩ | 7090 ₩ |
| Volume | 48 371 | 36 290 | 50 794 | 123 872 | 51 776 |
| Change | +0.29% | -0.14% | +0.57% | +1.29% | 0.00% |
| Opening | 6,970.00 | 6,980.00 | 6,960.00 | 7,000.00 | 7,090.00 |
| High | 6,990.00 | 6,990.00 | 7,000.00 | 7,130.00 | 7,100.00 |
| Low | 6,940.00 | 6,950.00 | 6,940.00 | 6,990.00 | 7,040.00 |
Performance
| 1 week | +2.01% | ||
| Current month | +3.35% | ||
| 1 month | +2.31% | ||
| 3 months | +3.35% | ||
| 6 months | +2.46% | ||
| Current year | +2.60% | ||
| 1 year | -6.46% | ||
| 3 years | -28.09% | ||
| 5 years | -39.14% | ||
| 10 years | +202.99% |
Volumes
marketsDaily volume
51 776
Avg. Volume 20 sessions
54 749
Avg. Volume 20 sessions KRW
388 170 410.00
Avg. Volume 20 sessions USD
282 199.89
Record volume 1
61 939 840
Record volume 2
52 520 040
Record volume 3
50 625 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
341 735 702 889
Capitalization (USD)
248 441 856
Net sales (KRW)
71
Net sales (USD)
0
Number of employees
71
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
37.88 %
Free-Float capitalization (KRW)
133 216 654 885
Free-Float capitalization (USD)
96 848 508
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6 940.00
7 130.00
1 month
6 790.007 130.00
Current year
6 430.007 190.00
1 year
6 430.007 720.00
3 years
6 430.0010 500.00
5 years
6 340.0012 500.00
10 years
2 150.0013 350.00
Indicators
Moving average 5 days
7 022.00
Moving average 20 days
6 940.50
Moving average 50 days
6 939.80
Moving average 100 days
6 842.80
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
78.33
RSI 14 days
70.81
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.01% | +2.60% | -6.46% | 248M | ||
| +1.19% | +1.08% | +17.76% | +26.65% | 45.34B | ||
| +1.14% | +1.86% | +16.36% | +7.22% | 14.62B | ||
| +1.37% | +1.48% | +16.77% | +15.23% | 5.8B | ||
| +0.70% | +0.18% | +16.74% | +28.37% | 5.37B | ||
| -0.72% | +2.97% | +2.97% | +10.36% | 4.13B | ||
| -0.83% | +0.94% | +17.66% | +9.21% | 2.29B | ||
| -2.45% | -2.45% | -17.94% | -30.77% | 1.98B | ||
| -0.82% | +15.19% | +12.35% | -31.06% | 1.68B | ||
| -5.14% | -5.74% | -10.32% | -2.21% | 1.46B | ||
| -2.09% | -1.06% | -6.23% | -10.60% | 1.3B | ||
| +1.62% | +6.68% | -11.08% | -7.40% | 1.32B | ||
| -1.19% | +6.86% | -4.47% | -9.44% | 1.13B | ||
| -0.99% | +0.34% | +47.90% | -35.17% | 986M | ||
| +0.75% | +1.13% | -1.82% | -5.78% | 985M | ||
| -3.39% | -4.36% | -21.00% | - | 942M | ||
| Average | -0.68% | +1.32% | +4.89% | -2.79% | ||
| Weighted average by Cap. | +0.65% | +1.32% | +13.99% | +16.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | -9.32% | ||
| 2022 | -11.60% | ||
| 2021 | -8.59% | ||
| 2020 | -5.04% | ||
| 2019 | +29.97% | ||
| 2018 | +43.88% | ||
| 2017 | +81.85% | ||
| 2016 | +12.31% | ||
| 2015 | -4.76% | ||
| 2014 | +18.95% | ||
| 2013 | +8.00% | ||
| 2012 | -38.14% | ||
| 2011 | +77.52% | ||
| 2010 | +70.48% | ||
| 2009 | +5.09% | ||
| 2008 | -13.60% | ||
| 2007 | +48.81% | ||
| 2006 | -39.35% |
- Stock Market
- Equities
- A029960 Stock
- Quotes Korea Environment Technology Co., LTD.
