KOREA ELECTRONIC CERTIFICATION AUTHORITY, INC. Quotes Korea Electronic Certification Authority, Inc.
Equities
A041460
KR7041460007
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,990 KRW | +0.88% |
|
-2.21% | -13.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4000 ₩ | 4020 ₩ | 4000 ₩ | 3955 ₩ | 3990 ₩ |
| Volume | 78 325 | 41 616 | 16 483 | 42 361 | 44 771 |
| Change | -1.96% | +0.50% | -0.50% | -1.12% | +0.88% |
| Opening | 4,125.00 | 3,965.00 | 3,980.00 | 4,000.00 | 3,955.00 |
| High | 4,125.00 | 4,040.00 | 4,050.00 | 4,050.00 | 4,040.00 |
| Low | 3,990.00 | 3,960.00 | 3,980.00 | 3,955.00 | 3,945.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -2.21% | ||
| Current month | +2.84% | ||
| 1 month | +1.01% | ||
| 3 months | -4.09% | ||
| 6 months | -13.17% | ||
| Current year | -13.17% | ||
| 1 year | -16.79% | ||
| 3 years | -60.02% | ||
| 5 years | -8.80% |
Volumes
marketsDaily volume
44 771
Avg. Volume 20 sessions
57 008
Avg. Volume 20 sessions KRW
227 461 920.00
Avg. Volume 20 sessions USD
164 682.43
Record volume 1
50 664 460
Record volume 2
30 356 390
Record volume 3
26 909 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
75 696 447 514
Capitalization (USD)
54 804 228
Net sales (KRW)
38 340 871 020
Net sales (USD)
27 758 791
Number of employees
91
Sales / Employee (KRW)
421 328 253
Sales / Employee (USD)
305 042
Free-Float
76.33 %
Free-Float capitalization (KRW)
57 998 995 120
Free-Float capitalization (USD)
41 991 272
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 945.00
4 125.00
1 month
3 820.004 390.00
Current year
3 820.005 680.00
1 year
3 605.005 680.00
3 years
3 605.0012 700.00
5 years
1 895.0012 700.00
10 years
1 895.0014 400.00
Indicators
Moving average 5 days
3 993.00
Moving average 20 days
4 076.00
Moving average 50 days
4 028.70
Moving average 100 days
4 204.75
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
39.64
RSI 14 days
43.31
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -2.21% | -13.17% | -16.79% | 5.48Cr | ||
| -1.55% | -4.63% | +0.81% | +12.01% | 53TCr | ||
| -1.93% | -3.58% | -36.07% | -42.39% | 287.58Cr | ||
| -1.42% | -2.40% | -50.20% | -49.48% | 79Cr | ||
| -0.26% | -2.54% | -19.16% | -21.47% | 77Cr | ||
| -4.22% | +1.99% | -24.59% | -32.27% | 72Cr | ||
| +1.09% | -2.00% | -9.53% | -7.92% | 26Cr | ||
| -8.42% | -0.14% | +94.40% | +13.02% | 25Cr | ||
| +0.09% | -0.27% | -8.67% | -9.72% | 21Cr | ||
| -0.34% | -1.35% | -48.82% | +0.86% | 17Cr | ||
| -0.97% | -1.45% | -12.36% | -6.01% | 15Cr | ||
| 0.00% | +2.78% | +2.78% | -9.96% | 14Cr | ||
| +1.19% | +7.10% | +4.99% | -25.03% | 13Cr | ||
| +3.62% | +2.67% | -8.25% | +4.67% | 12Cr | ||
| +1.14% | 0.00% | -7.79% | +5.34% | 12Cr | ||
| -5.75% | -18.00% | -44.56% | -37.88% | 11Cr | ||
| Average | -1.05% | +0.00% | -11.26% | -13.94% | ||
| Weighted average by Cap. | -1.55% | -4.55% | +0.48% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.17% | ||
| 2023 | -3.16% | ||
| 2022 | -55.65% | ||
| 2021 | +68.24% | ||
| 2020 | +42.12% | ||
| 2019 | +11.88% | ||
| 2018 | -38.37% | ||
| 2017 | +5.87% | ||
| 2016 | -31.81% | ||
| 2015 | +129.34% | ||
| 2014 | +51.64% | ||
| 2013 | +3.61% | ||
| 2012 | +81.45% | ||
| 2011 | -39.96% | ||
| 2010 | +10.63% |
- Stock Market
- Equities
- A041460 Stock
- Quotes Korea Electronic Certification Authority, Inc.
